Contract Tape

SSO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 570 records

Detail Tape

SSO most active options contracts

Page 2 of 15
Contract SSO260814P00057000
Side Put
Expiry14 Aug 2026
Strike57.00
Volume-
OI1
IV0.98
Contract SSO260814C00064000
Side Call
Expiry14 Aug 2026
Strike64.00
Volume-
OI1
IV0.44
Contract SSO260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.92
Contract SSO260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI1
IV0.35
Contract SSO260828P00067500
Side Put
Expiry28 Aug 2026
Strike67.50
Volume-
OI1
IV0.41
Contract SSO260904P00055000
Side Put
Expiry4 Sep 2026
Strike55.00
Volume-
OI1
IV0.61
Contract SSO260904P00062000
Side Put
Expiry4 Sep 2026
Strike62.00
Volume-
OI1
IV0.51
Contract SSO260904P00065000
Side Put
Expiry4 Sep 2026
Strike65.00
Volume-
OI1
IV0.58
Contract SSO260904C00066000
Side Call
Expiry4 Sep 2026
Strike66.00
Volume-
OI1
IV0.40
Contract SSO260911P00065500
Side Put
Expiry11 Sep 2026
Strike65.50
Volume-
OI1
IV0.55
Contract SSO261218P00053000
Side Put
Expiry18 Dec 2026
Strike53.00
Volume-
OI1
IV0.59
Contract SSO261218P00057000
Side Put
Expiry18 Dec 2026
Strike57.00
Volume-
OI1
IV0.52
Contract SSO261218P00067000
Side Put
Expiry18 Dec 2026
Strike67.00
Volume-
OI1
IV0.48
Contract SSO270115C00076000
Side Call
Expiry15 Jan 2027
Strike76.00
Volume-
OI1
IV2.63
Contract SSO270115P00079000
Side Put
Expiry15 Jan 2027
Strike79.00
Volume-
OI1
IV0.45
Contract SSO270115P00081000
Side Put
Expiry15 Jan 2027
Strike81.00
Volume-
OI1
IV0.59
Contract SSO270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI1
IV0.00
Contract SSO270319P00066000
Side Put
Expiry19 Mar 2027
Strike66.00
Volume-
OI1
IV0.41
Contract SSO280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI1
IV0.58
Contract SSO280121P00048000
Side Put
Expiry21 Jan 2028
Strike48.00
Volume-
OI1
IV0.51
Contract SSO280121P00049000
Side Put
Expiry21 Jan 2028
Strike49.00
Volume-
OI1
IV0.50
Contract SSO280121P00058500
Side Put
Expiry21 Jan 2028
Strike58.50
Volume-
OI1
IV0.52
Contract SSO280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI1
IV0.45
Contract SSO280121C00096000
Side Call
Expiry21 Jan 2028
Strike96.00
Volume-
OI1
IV0.06
Contract SSO280121C00109000
Side Call
Expiry21 Jan 2028
Strike109.00
Volume-
OI1
IV0.98
Contract SSO280121P00111000
Side Put
Expiry21 Jan 2028
Strike111.00
Volume-
OI1
IV0.00
Contract SSO280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI1
IV0.00
Contract SSO280121P00116000
Side Put
Expiry21 Jan 2028
Strike116.00
Volume-
OI1
IV0.00
Contract SSO280121C00119000
Side Call
Expiry21 Jan 2028
Strike119.00
Volume-
OI1
IV0.06
Contract SSO280121C00121000
Side Call
Expiry21 Jan 2028
Strike121.00
Volume-
OI1
IV0.13
Contract SSO280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI1
IV0.13
Contract SSO260821C00058000
Side Call
Expiry21 Aug 2026
Strike58.00
Volume-
OI-
IV0.50
Contract SSO261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.00
Contract SSO280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI-
IV0.13
Contract SSO280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI-
IV0.13
Contract SSO280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI-
IV0.06
Contract SSO280121C00051000
Side Call
Expiry21 Jan 2028
Strike51.00
Volume-
OI-
IV0.00
Contract SSO280121P00052000
Side Put
Expiry21 Jan 2028
Strike52.00
Volume-
OI-
IV0.06
Contract SSO280121P00053500
Side Put
Expiry21 Jan 2028
Strike53.50
Volume-
OI-
IV0.06
Contract SSO280121P00057000
Side Put
Expiry21 Jan 2028
Strike57.00
Volume-
OI-
IV0.03