Contract Tape

SSO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 850 records

Detail Tape

SSO most active options contracts

Page 3 of 22
Contract SSO260814C00072500
Side Call
Expiry14 Aug 2026
Strike72.50
Volume3
OI-
IV0.25
Contract SSO270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume2
OI327
IV0.64
Contract SSO260821C00069000
Side Call
Expiry21 Aug 2026
Strike69.00
Volume2
OI108
IV0.31
Contract SSO261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume2
OI82
IV0.28
Contract SSO260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume2
OI73
IV0.26
Contract SSO260821C00071000
Side Call
Expiry21 Aug 2026
Strike71.00
Volume2
OI72
IV0.30
Contract SSO260821C00072000
Side Call
Expiry21 Aug 2026
Strike72.00
Volume2
OI62
IV0.31
Contract SSO260807C00068000
Side Call
Expiry7 Aug 2026
Strike68.00
Volume2
OI41
IV0.76
Contract SSO260807C00071500
Side Call
Expiry7 Aug 2026
Strike71.50
Volume2
OI38
IV0.38
Contract SSO260918P00053000
Side Put
Expiry18 Sep 2026
Strike53.00
Volume2
OI34
IV0.33
Contract SSO260807C00058000
Side Call
Expiry7 Aug 2026
Strike58.00
Volume2
OI22
IV2.41
Contract SSO260807C00071000
Side Call
Expiry7 Aug 2026
Strike71.00
Volume2
OI20
IV0.38
Contract SSO260828P00062000
Side Put
Expiry28 Aug 2026
Strike62.00
Volume2
OI20
IV0.23
Contract SSO260814P00067000
Side Put
Expiry14 Aug 2026
Strike67.00
Volume2
OI14
IV0.31
Contract SSO270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume2
OI10
IV0.50
Contract SSO260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume2
OI7
IV0.38
Contract SSO260807C00061000
Side Call
Expiry7 Aug 2026
Strike61.00
Volume2
OI6
IV1.49
Contract SSO261218P00048000
Side Put
Expiry18 Dec 2026
Strike48.00
Volume2
OI6
IV0.50
Contract SSO260807C00068500
Side Call
Expiry7 Aug 2026
Strike68.50
Volume2
OI4
IV0.73
Contract SSO260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume2
OI2
IV5.77
Contract SSO260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume2
OI2
IV0.50
Contract SSO260904P00069500
Side Put
Expiry4 Sep 2026
Strike69.50
Volume2
OI2
IV0.28
Contract SSO260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume2
OI1
IV3.08
Contract SSO260807C00056000
Side Call
Expiry7 Aug 2026
Strike56.00
Volume2
OI1
IV3.02
Contract SSO260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume2
OI1
IV0.81
Contract SSO260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume2
OI-
IV4.80
Contract SSO260814P00072500
Side Put
Expiry14 Aug 2026
Strike72.50
Volume2
OI-
IV0.13
Contract SSO260814P00073500
Side Put
Expiry14 Aug 2026
Strike73.50
Volume2
OI-
IV0.15
Contract SSO260814C00074000
Side Call
Expiry14 Aug 2026
Strike74.00
Volume2
OI-
IV0.12
Contract SSO260828P00069000
Side Put
Expiry28 Aug 2026
Strike69.00
Volume2
OI-
IV0.24
Contract SSO270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume2
OI-
IV0.33
Contract SSO270319C00078000
Side Call
Expiry19 Mar 2027
Strike78.00
Volume2
OI-
IV0.30
Contract SSO270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI382
IV0.30
Contract SSO270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume1
OI274
IV0.48
Contract SSO261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI258
IV0.26
Contract SSO270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume1
OI208
IV0.29
Contract SSO270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI128
IV0.24
Contract SSO270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume1
OI94
IV0.36
Contract SSO260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI86
IV0.56
Contract SSO270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume1
OI79
IV0.34