SSO260807P00070000
Put
Expiry7 Aug 2026
Strike70.00
Volume159
OI22
IV0.24
Contract Tape
SSO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
850
records
Detail Tape
SSO most active options contracts
Contract
SSO260918P00072000
Side
Put
Expiry18 Sep 2026
Strike72.00
Volume68
OI11
IV0.25
Contract
SSO260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume42
OI12
IV0.24
Contract
SSO260828C00073000
Side
Call
Expiry28 Aug 2026
Strike73.00
Volume35
OI-
IV0.26
Contract
SSO260807P00071500
Side
Put
Expiry7 Aug 2026
Strike71.50
Volume34
OI2
IV0.25
Contract
SSO260918P00071000
Side
Put
Expiry18 Sep 2026
Strike71.00
Volume33
OI32
IV0.27
Contract
SSO260807C00073000
Side
Call
Expiry7 Aug 2026
Strike73.00
Volume29
OI3
IV0.18
Contract
SSO261218C00080000
Side
Call
Expiry18 Dec 2026
Strike80.00
Volume28
OI213
IV0.23
Contract
SSO260807P00072000
Side
Put
Expiry7 Aug 2026
Strike72.00
Volume27
OI14
IV0.19
Contract
SSO260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume24
OI71
IV0.27
Contract
SSO270115C00080000
Side
Call
Expiry15 Jan 2027
Strike80.00
Volume22
OI153
IV0.27
Contract
SSO260918C00072000
Side
Call
Expiry18 Sep 2026
Strike72.00
Volume21
OI158
IV0.26
Contract
SSO261218P00075000
Side
Put
Expiry18 Dec 2026
Strike75.00
Volume21
OI2
IV0.30
Contract
SSO260821P00067000
Side
Put
Expiry21 Aug 2026
Strike67.00
Volume20
OI180
IV0.31
Contract
SSO261218P00071000
Side
Put
Expiry18 Dec 2026
Strike71.00
Volume20
OI-
IV0.30
Contract
SSO260814P00071500
Side
Put
Expiry14 Aug 2026
Strike71.50
Volume17
OI-
IV0.20
Contract
SSO260807C00072000
Side
Call
Expiry7 Aug 2026
Strike72.00
Volume16
OI2
IV0.28
Contract
SSO260828P00070000
Side
Put
Expiry28 Aug 2026
Strike70.00
Volume16
OI-
IV0.28
Contract
SSO280121C00070000
Side
Call
Expiry21 Jan 2028
Strike70.00
Volume15
OI85
IV0.32
Contract
SSO260807P00071000
Side
Put
Expiry7 Aug 2026
Strike71.00
Volume15
OI6
IV0.30
Contract
SSO260821P00068000
Side
Put
Expiry21 Aug 2026
Strike68.00
Volume14
OI75
IV0.28
Contract
SSO260814C00066000
Side
Call
Expiry14 Aug 2026
Strike66.00
Volume13
OI51
IV0.40
Contract
SSO260807C00059000
Side
Call
Expiry7 Aug 2026
Strike59.00
Volume13
OI6
IV1.65
Contract
SSO260807P00073000
Side
Put
Expiry7 Aug 2026
Strike73.00
Volume13
OI2
IV0.01
Contract
SSO280121C00065000
Side
Call
Expiry21 Jan 2028
Strike65.00
Volume12
OI252
IV0.32
Contract
SSO260807P00069500
Side
Put
Expiry7 Aug 2026
Strike69.50
Volume12
OI11
IV0.30
Contract
SSO260807P00062000
Side
Put
Expiry7 Aug 2026
Strike62.00
Volume11
OI50
IV0.77
Contract
SSO270115P00048500
Side
Put
Expiry15 Jan 2027
Strike48.50
Volume11
OI16
IV0.49
Contract
SSO260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume10
OI67
IV0.35
Contract
SSO260918C00068000
Side
Call
Expiry18 Sep 2026
Strike68.00
Volume10
OI34
IV0.32
Contract
SSO260918P00062000
Side
Put
Expiry18 Sep 2026
Strike62.00
Volume10
OI29
IV0.33
Contract
SSO260814C00071000
Side
Call
Expiry14 Aug 2026
Strike71.00
Volume10
OI2
IV0.26
Contract
SSO260814P00071000
Side
Put
Expiry14 Aug 2026
Strike71.00
Volume10
OI-
IV0.26
Contract
SSO260807C00059500
Side
Call
Expiry7 Aug 2026
Strike59.50
Volume9
OI2
IV1.74
Contract
SSO260807P00072500
Side
Put
Expiry7 Aug 2026
Strike72.50
Volume9
OI1
IV0.18
Contract
SSO260807C00072500
Side
Call
Expiry7 Aug 2026
Strike72.50
Volume9
OI-
IV0.38
Contract
SSO270115P00048000
Side
Put
Expiry15 Jan 2027
Strike48.00
Volume8
OI49
IV0.48
Contract
SSO260807C00061500
Side
Call
Expiry7 Aug 2026
Strike61.50
Volume8
OI8
IV1.35
Contract
SSO260814P00069000
Side
Put
Expiry14 Aug 2026
Strike69.00
Volume8
OI-
IV0.28
Contract
SSO260814C00073000
Side
Call
Expiry14 Aug 2026
Strike73.00
Volume8
OI-
IV0.27
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.