Strike Intelligence

NVMI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 78 records

Detail Tape

NVMI strike activity map

Page 2 of 3
Strike 360.00
Calls V 0 · OI 63 IV 0.98
Puts V 0 · OI 28 IV 0.96
Strike 370.00
Calls V 0 · OI 5 IV 0.97
Puts V 0 · OI 115 IV 0.93
Strike 380.00
Calls V 0 · OI 44 IV 0.97
Puts V 1 · OI 118 IV 0.93
Strike 390.00
Calls V 0 · OI 1 IV 0.97
Puts V 4 · OI 130 IV 0.93
Strike 400.00
Calls V 0 · OI 7 IV 0.95
Puts V 0 · OI 80 IV 0.93
Strike 410.00
Calls V 0 · OI 1 IV 0.95
Puts V 0 · OI 21 IV 0.93
Strike 420.00
Calls V 0 · OI 2 IV 0.94
Puts V 0 · OI 226 IV 0.92
Strike 430.00
Calls V 0 · OI 4 IV 0.96
Puts V 0 · OI 32 IV 0.92
Strike 440.00
Calls V 0 · OI 185 IV 0.96
Puts V 0 · OI 72 IV 0.92
Strike 450.00
Calls V 1 · OI 59 IV 0.96
Puts V 0 · OI 14 IV 0.92
Strike 460.00
Calls V 0 · OI 7 IV 0.97
Puts V 0 · OI 183 IV 0.94
Strike 470.00
Calls V 0 · OI 16 IV 0.97
Puts V 0 · OI 130 IV 0.95
Strike 480.00
Calls V 12 · OI 59 IV 0.97
Puts V 0 · OI 11 IV 0.95
Strike 490.00
Calls V 0 · OI 375 IV 0.97
Puts V 0 · OI 3 IV 0.95
Strike 500.00
Calls V 0 · OI 219 IV 0.98
Puts V 0 · OI 19 IV 0.97
Strike 510.00
Calls V 0 · OI 73 IV 0.98
Puts V 0 · OI 1 IV 0.96
Strike 520.00
Calls V 0 · OI 35 IV 0.97
Puts V 0 · OI 10 IV 0.98
Strike 530.00
Calls V 1 · OI 36 IV 0.97
Puts V 0 · OI 1 IV 0.98
Strike 540.00
Calls V 0 · OI 51 IV 0.98
Puts V 0 · OI 3 IV 0.98
Strike 550.00
Calls V 0 · OI 250 IV 1.00
Puts V 0 · OI 1 IV 0.99
Strike 560.00
Calls V 0 · OI 16 IV 1.00
Puts V 1 · OI 84 IV 1.00
Strike 570.00
Calls V 0 · OI 1 IV 1.00
Puts V 0 · OI 0 IV 0.99
Strike 580.00
Calls V 0 · OI 107 IV 1.01
Puts V 0 · OI 0 IV 1.01
Strike 590.00
Calls V 0 · OI 1 IV 1.04
Puts V 0 · OI 0 IV 1.03
Strike 600.00
Calls V 0 · OI 77 IV 1.08
Puts V 0 · OI 3 IV 1.04
Strike 610.00
Calls V 0 · OI 12 IV 1.11
Puts V 0 · OI 0 IV 1.05
Strike 620.00
Calls V 0 · OI 33 IV 1.14
Puts V 0 · OI 0 IV 1.11
Strike 630.00
Calls V 0 · OI 20 IV 1.17
Puts V 0 · OI 0 IV 1.08