Contract Tape

NVMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 624 records

Detail Tape

NVMI most active options contracts

Page 1 of 16
Contract NVMI260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume114
OI-
IV0.84
Contract NVMI260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume81
OI172
IV0.86
Contract NVMI260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume44
OI1
IV0.87
Contract NVMI261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume39
OI97
IV0.85
Contract NVMI260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume28
OI3
IV0.86
Contract NVMI260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume12
OI59
IV0.97
Contract NVMI260821C00770000
Side Call
Expiry21 Aug 2026
Strike770.00
Volume9
OI49
IV0.83
Contract NVMI261218C00660000
Side Call
Expiry18 Dec 2026
Strike660.00
Volume6
OI100
IV0.79
Contract NVMI260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume4
OI130
IV0.93
Contract NVMI261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume2
OI31
IV0.81
Contract NVMI260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume2
OI27
IV0.85
Contract NVMI270219C00550000
Side Call
Expiry19 Feb 2027
Strike550.00
Volume2
OI2
IV0.80
Contract NVMI260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume2
OI-
IV1.18
Contract NVMI261120C00580000
Side Call
Expiry20 Nov 2026
Strike580.00
Volume1
OI1310
IV0.83
Contract NVMI260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume1
OI118
IV0.93
Contract NVMI261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume1
OI105
IV0.82
Contract NVMI261120C00640000
Side Call
Expiry20 Nov 2026
Strike640.00
Volume1
OI94
IV0.82
Contract NVMI260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume1
OI84
IV1.00
Contract NVMI261120C00550000
Side Call
Expiry20 Nov 2026
Strike550.00
Volume1
OI64
IV0.83
Contract NVMI260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume1
OI59
IV0.96
Contract NVMI261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume1
OI55
IV0.81
Contract NVMI261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume1
OI41
IV0.85
Contract NVMI261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume1
OI37
IV0.84
Contract NVMI260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume1
OI36
IV0.97
Contract NVMI260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume1
OI11
IV0.98
Contract NVMI261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume1
OI11
IV0.81
Contract NVMI261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume1
OI11
IV0.81
Contract NVMI261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume1
OI11
IV0.81
Contract NVMI270219C00860000
Side Call
Expiry19 Feb 2027
Strike860.00
Volume1
OI11
IV0.81
Contract NVMI260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume1
OI5
IV0.87
Contract NVMI270219P00320000
Side Put
Expiry19 Feb 2027
Strike320.00
Volume1
OI5
IV0.81
Contract NVMI260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume1
OI2
IV1.12
Contract NVMI261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume1
OI2
IV0.84
Contract NVMI270219P00310000
Side Put
Expiry19 Feb 2027
Strike310.00
Volume1
OI2
IV0.81
Contract NVMI260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume1
OI1
IV0.94
Contract NVMI260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume1
OI-
IV0.85
Contract NVMI270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume1
OI-
IV0.87
Contract NVMI270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume1
OI-
IV0.86
Contract NVMI270219P00410000
Side Put
Expiry19 Feb 2027
Strike410.00
Volume1
OI-
IV0.79
Contract NVMI261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI520
IV0.81