Contract Tape

NVMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 624 records

Detail Tape

NVMI most active options contracts

Page 2 of 16
Contract NVMI260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI375
IV0.97
Contract NVMI261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI298
IV0.81
Contract NVMI261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume-
OI270
IV0.82
Contract NVMI270219C00530000
Side Call
Expiry19 Feb 2027
Strike530.00
Volume-
OI251
IV0.80
Contract NVMI260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume-
OI250
IV1.00
Contract NVMI261120P00450000
Side Put
Expiry20 Nov 2026
Strike450.00
Volume-
OI241
IV0.83
Contract NVMI260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI226
IV0.92
Contract NVMI260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI219
IV0.98
Contract NVMI260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI185
IV0.96
Contract NVMI260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI183
IV0.94
Contract NVMI261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume-
OI180
IV0.81
Contract NVMI261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI176
IV0.81
Contract NVMI261218P00560000
Side Put
Expiry18 Dec 2026
Strike560.00
Volume-
OI164
IV0.81
Contract NVMI260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI156
IV0.97
Contract NVMI261120C00780000
Side Call
Expiry20 Nov 2026
Strike780.00
Volume-
OI148
IV0.84
Contract NVMI260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI130
IV0.95
Contract NVMI261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume-
OI121
IV0.82
Contract NVMI260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI115
IV0.93
Contract NVMI261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI109
IV0.90
Contract NVMI260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume-
OI107
IV1.01
Contract NVMI261120P00460000
Side Put
Expiry20 Nov 2026
Strike460.00
Volume-
OI101
IV0.83
Contract NVMI261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume-
OI100
IV0.82
Contract NVMI261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume-
OI97
IV0.82
Contract NVMI260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI91
IV0.87
Contract NVMI260821C00660000
Side Call
Expiry21 Aug 2026
Strike660.00
Volume-
OI88
IV1.25
Contract NVMI261120P00640000
Side Put
Expiry20 Nov 2026
Strike640.00
Volume-
OI88
IV0.84
Contract NVMI260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI87
IV0.88
Contract NVMI260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI84
IV0.89
Contract NVMI260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume-
OI83
IV0.91
Contract NVMI261120C00680000
Side Call
Expiry20 Nov 2026
Strike680.00
Volume-
OI81
IV0.83
Contract NVMI260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI80
IV0.93
Contract NVMI260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI78
IV0.85
Contract NVMI260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume-
OI77
IV1.08
Contract NVMI261120P00720000
Side Put
Expiry20 Nov 2026
Strike720.00
Volume-
OI75
IV0.89
Contract NVMI260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI74
IV0.92
Contract NVMI260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI73
IV0.98
Contract NVMI260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI72
IV0.92
Contract NVMI261120C00820000
Side Call
Expiry20 Nov 2026
Strike820.00
Volume-
OI71
IV0.84
Contract NVMI260918P00640000
Side Put
Expiry18 Sep 2026
Strike640.00
Volume-
OI66
IV0.94
Contract NVMI261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI66
IV0.83