Contract Tape

NVMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 624 records

Detail Tape

NVMI most active options contracts

Page 3 of 16
Contract NVMI261218C00740000
Side Call
Expiry18 Dec 2026
Strike740.00
Volume-
OI66
IV0.81
Contract NVMI260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI63
IV0.98
Contract NVMI260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI63
IV0.90
Contract NVMI261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume-
OI63
IV0.82
Contract NVMI261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI62
IV0.80
Contract NVMI260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI61
IV0.87
Contract NVMI261120C00760000
Side Call
Expiry20 Nov 2026
Strike760.00
Volume-
OI61
IV0.84
Contract NVMI261120C00660000
Side Call
Expiry20 Nov 2026
Strike660.00
Volume-
OI60
IV0.84
Contract NVMI261218C00860000
Side Call
Expiry18 Dec 2026
Strike860.00
Volume-
OI59
IV0.83
Contract NVMI261120P00800000
Side Put
Expiry20 Nov 2026
Strike800.00
Volume-
OI57
IV0.94
Contract NVMI261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume-
OI55
IV0.81
Contract NVMI261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI54
IV0.85
Contract NVMI261120C00510000
Side Call
Expiry20 Nov 2026
Strike510.00
Volume-
OI53
IV0.83
Contract NVMI261120C00620000
Side Call
Expiry20 Nov 2026
Strike620.00
Volume-
OI52
IV0.83
Contract NVMI261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI52
IV0.82
Contract NVMI261218C00780000
Side Call
Expiry18 Dec 2026
Strike780.00
Volume-
OI52
IV0.81
Contract NVMI260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI51
IV0.98
Contract NVMI261218P00620000
Side Put
Expiry18 Dec 2026
Strike620.00
Volume-
OI50
IV0.83
Contract NVMI270219C00400000
Side Call
Expiry19 Feb 2027
Strike400.00
Volume-
OI50
IV0.81
Contract NVMI260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume-
OI48
IV1.20
Contract NVMI260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI47
IV0.90
Contract NVMI261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI47
IV0.87
Contract NVMI261120C00600000
Side Call
Expiry20 Nov 2026
Strike600.00
Volume-
OI46
IV0.84
Contract NVMI261120C00800000
Side Call
Expiry20 Nov 2026
Strike800.00
Volume-
OI46
IV0.83
Contract NVMI261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume-
OI45
IV0.83
Contract NVMI260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI44
IV0.97
Contract NVMI261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI43
IV0.87
Contract NVMI261120C00540000
Side Call
Expiry20 Nov 2026
Strike540.00
Volume-
OI43
IV0.83
Contract NVMI261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI42
IV0.81
Contract NVMI261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI41
IV0.81
Contract NVMI261218C00700000
Side Call
Expiry18 Dec 2026
Strike700.00
Volume-
OI40
IV0.81
Contract NVMI260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI38
IV1.00
Contract NVMI261120C00500000
Side Call
Expiry20 Nov 2026
Strike500.00
Volume-
OI37
IV0.83
Contract NVMI260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI35
IV0.97
Contract NVMI261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI35
IV0.84
Contract NVMI260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume-
OI33
IV1.14
Contract NVMI260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI32
IV0.92
Contract NVMI260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI30
IV0.95
Contract NVMI270219P00300000
Side Put
Expiry19 Feb 2027
Strike300.00
Volume-
OI30
IV0.81
Contract NVMI260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI28
IV0.96