Contract Tape

NVMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 353 records

Detail Tape

NVMI most active options contracts

Page 1 of 9
Contract NVMI261120P00640000
Side Put
Expiry20 Nov 2026
Strike640.00
Volume-
OI88
IV0.76
Contract NVMI260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI87
IV0.87
Contract NVMI260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume-
OI83
IV0.86
Contract NVMI260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI78
IV0.85
Contract NVMI261120P00720000
Side Put
Expiry20 Nov 2026
Strike720.00
Volume-
OI75
IV0.75
Contract NVMI260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI74
IV0.93
Contract NVMI260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI61
IV0.87
Contract NVMI261120P00800000
Side Put
Expiry20 Nov 2026
Strike800.00
Volume-
OI57
IV0.74
Contract NVMI270219C00400000
Side Call
Expiry19 Feb 2027
Strike400.00
Volume-
OI50
IV0.82
Contract NVMI260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI47
IV0.91
Contract NVMI261120P00660000
Side Put
Expiry20 Nov 2026
Strike660.00
Volume-
OI16
IV0.76
Contract NVMI260918C00620000
Side Call
Expiry18 Sep 2026
Strike620.00
Volume-
OI13
IV0.87
Contract NVMI261218P00580000
Side Put
Expiry18 Dec 2026
Strike580.00
Volume-
OI13
IV0.00
Contract NVMI261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI12
IV1.63
Contract NVMI270219C00740000
Side Call
Expiry19 Feb 2027
Strike740.00
Volume-
OI12
IV0.81
Contract NVMI261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI11
IV0.93
Contract NVMI260918P00610000
Side Put
Expiry18 Sep 2026
Strike610.00
Volume-
OI10
IV0.85
Contract NVMI270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume-
OI9
IV0.83
Contract NVMI260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI7
IV0.89
Contract NVMI260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI7
IV0.88
Contract NVMI261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI6
IV0.89
Contract NVMI261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI6
IV0.71
Contract NVMI270219C00660000
Side Call
Expiry19 Feb 2027
Strike660.00
Volume-
OI6
IV0.80
Contract NVMI260918C00630000
Side Call
Expiry18 Sep 2026
Strike630.00
Volume-
OI4
IV0.87
Contract NVMI260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume-
OI3
IV0.00
Contract NVMI260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI3
IV0.89
Contract NVMI260821P00640000
Side Put
Expiry21 Aug 2026
Strike640.00
Volume-
OI2
IV1.08
Contract NVMI260821P00700000
Side Put
Expiry21 Aug 2026
Strike700.00
Volume-
OI2
IV0.00
Contract NVMI260821C00710000
Side Call
Expiry21 Aug 2026
Strike710.00
Volume-
OI2
IV1.43
Contract NVMI260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI2
IV0.93
Contract NVMI260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI1
IV13.80
Contract NVMI260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI1
IV11.95
Contract NVMI260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI1
IV2.15
Contract NVMI260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI1
IV6.28
Contract NVMI260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI1
IV1.93
Contract NVMI260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI1
IV2.13
Contract NVMI260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI1
IV1.03
Contract NVMI260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume-
OI1
IV0.98
Contract NVMI260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume-
OI1
IV0.99
Contract NVMI260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume-
OI1
IV1.00