Contract Tape

IMVT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 224 records

Detail Tape

IMVT most active options contracts

Page 6 of 6
Contract IMVT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI2
IV0.13
Contract IMVT270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume1
OI2
IV0.00
Contract IMVT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI1
IV3.60
Contract IMVT260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume1
OI1
IV0.00
Contract IMVT260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume1
OI1
IV0.25
Contract IMVT260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume1
OI1
IV2.80
Contract IMVT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI1
IV0.00
Contract IMVT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume1
OI1
IV0.00
Contract IMVT261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume1
OI1
IV0.13
Contract IMVT261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume1
OI1
IV1.37
Contract IMVT261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume1
OI1
IV0.00
Contract IMVT261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume1
OI1
IV0.56
Contract IMVT261218C00041000
Side Call
Expiry18 Dec 2026
Strike41.00
Volume1
OI1
IV1.08
Contract IMVT271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume1
OI1
IV1.15
Contract IMVT260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume1
OI-
IV0.50
Contract IMVT260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume1
OI-
IV0.00
Contract IMVT260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume1
OI-
IV1.07
Contract IMVT261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume1
OI-
IV0.50
Contract IMVT261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume1
OI-
IV0.00
Contract IMVT261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI-
IV0.00
Contract IMVT261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume1
OI-
IV0.00
Contract IMVT261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume1
OI-
IV0.25
Contract IMVT261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume1
OI-
IV0.50
Contract IMVT261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI-
IV0.00