Contract Tape

IMVT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 456 records

Detail Tape

IMVT most active options contracts

Page 9 of 12
Contract IMVT261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume-
OI-
IV0.81
Contract IMVT261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume-
OI-
IV0.81
Contract IMVT261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume-
OI-
IV0.88
Contract IMVT261016P00039000
Side Put
Expiry16 Oct 2026
Strike39.00
Volume-
OI-
IV0.83
Contract IMVT261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.80
Contract IMVT261016P00042000
Side Put
Expiry16 Oct 2026
Strike42.00
Volume-
OI-
IV0.80
Contract IMVT261016C00043000
Side Call
Expiry16 Oct 2026
Strike43.00
Volume-
OI-
IV0.84
Contract IMVT261016P00044000
Side Put
Expiry16 Oct 2026
Strike44.00
Volume-
OI-
IV0.84
Contract IMVT261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.85
Contract IMVT261016C00046000
Side Call
Expiry16 Oct 2026
Strike46.00
Volume-
OI-
IV0.83
Contract IMVT261016P00046000
Side Put
Expiry16 Oct 2026
Strike46.00
Volume-
OI-
IV0.82
Contract IMVT261016P00047000
Side Put
Expiry16 Oct 2026
Strike47.00
Volume-
OI-
IV0.81
Contract IMVT261016P00048000
Side Put
Expiry16 Oct 2026
Strike48.00
Volume-
OI-
IV0.80
Contract IMVT261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.83
Contract IMVT261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.82
Contract IMVT261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.81
Contract IMVT261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.82
Contract IMVT261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV1.66
Contract IMVT261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI-
IV1.42
Contract IMVT261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI-
IV1.10
Contract IMVT261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI-
IV1.16
Contract IMVT261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI-
IV1.03
Contract IMVT261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI-
IV1.07
Contract IMVT261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI-
IV1.04
Contract IMVT261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI-
IV1.04
Contract IMVT261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI-
IV1.01
Contract IMVT261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI-
IV1.00
Contract IMVT261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI-
IV0.97
Contract IMVT261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI-
IV1.00
Contract IMVT261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume-
OI-
IV0.97
Contract IMVT261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI-
IV0.94
Contract IMVT261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI-
IV0.97
Contract IMVT261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume-
OI-
IV0.93
Contract IMVT261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI-
IV0.94
Contract IMVT261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI-
IV0.91
Contract IMVT261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI-
IV0.92
Contract IMVT261218P00034000
Side Put
Expiry18 Dec 2026
Strike34.00
Volume-
OI-
IV0.90
Contract IMVT261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume-
OI-
IV0.92
Contract IMVT261218P00036000
Side Put
Expiry18 Dec 2026
Strike36.00
Volume-
OI-
IV0.91
Contract IMVT261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume-
OI-
IV0.90