Contract Tape

IMVT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 456 records

Detail Tape

IMVT most active options contracts

Page 10 of 12
Contract IMVT261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume-
OI-
IV0.91
Contract IMVT261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume-
OI-
IV0.90
Contract IMVT261218P00039000
Side Put
Expiry18 Dec 2026
Strike39.00
Volume-
OI-
IV0.89
Contract IMVT261218P00041000
Side Put
Expiry18 Dec 2026
Strike41.00
Volume-
OI-
IV0.89
Contract IMVT261218P00042000
Side Put
Expiry18 Dec 2026
Strike42.00
Volume-
OI-
IV0.89
Contract IMVT261218P00044000
Side Put
Expiry18 Dec 2026
Strike44.00
Volume-
OI-
IV0.91
Contract IMVT261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.89
Contract IMVT261218P00046000
Side Put
Expiry18 Dec 2026
Strike46.00
Volume-
OI-
IV0.90
Contract IMVT261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume-
OI-
IV0.91
Contract IMVT261218P00047000
Side Put
Expiry18 Dec 2026
Strike47.00
Volume-
OI-
IV0.89
Contract IMVT261218C00048000
Side Call
Expiry18 Dec 2026
Strike48.00
Volume-
OI-
IV0.91
Contract IMVT261218P00048000
Side Put
Expiry18 Dec 2026
Strike48.00
Volume-
OI-
IV0.90
Contract IMVT261218P00049000
Side Put
Expiry18 Dec 2026
Strike49.00
Volume-
OI-
IV0.90
Contract IMVT261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.90
Contract IMVT261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.92
Contract IMVT261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.91
Contract IMVT261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV0.99
Contract IMVT261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV0.94
Contract IMVT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV1.15
Contract IMVT270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI-
IV1.12
Contract IMVT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV1.05
Contract IMVT270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI-
IV1.05
Contract IMVT270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI-
IV1.01
Contract IMVT270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV1.03
Contract IMVT270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI-
IV1.04
Contract IMVT270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI-
IV1.00
Contract IMVT270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI-
IV0.98
Contract IMVT270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI-
IV0.96
Contract IMVT270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI-
IV0.98
Contract IMVT270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI-
IV0.95
Contract IMVT270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI-
IV0.96
Contract IMVT270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI-
IV0.97
Contract IMVT270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume-
OI-
IV0.94
Contract IMVT270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.91
Contract IMVT270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume-
OI-
IV0.91
Contract IMVT270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI-
IV0.91
Contract IMVT270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI-
IV0.94
Contract IMVT270115P00039000
Side Put
Expiry15 Jan 2027
Strike39.00
Volume-
OI-
IV0.91
Contract IMVT270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.92
Contract IMVT270115P00041000
Side Put
Expiry15 Jan 2027
Strike41.00
Volume-
OI-
IV0.92