Contract Tape

BSP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

BSP most active options contracts

Page 1 of 5
Contract BSP260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume54
OI116
IV0.76
Contract BSP260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume30
OI85
IV0.69
Contract BSP261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume20
OI1395
IV0.74
Contract BSP260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume20
OI92
IV0.63
Contract BSP260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume10
OI30
IV0.01
Contract BSP281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume10
OI6
IV0.62
Contract BSP260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume9
OI192
IV0.63
Contract BSP261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume8
OI9
IV0.67
Contract BSP260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume8
OI7
IV0.69
Contract BSP260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume7
OI1643
IV0.83
Contract BSP281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume6
OI95
IV0.64
Contract BSP260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume5
OI1274
IV0.80
Contract BSP260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume5
OI73
IV1.00
Contract BSP270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume5
OI-
IV0.63
Contract BSP270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume5
OI-
IV0.62
Contract BSP270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume3
OI1821
IV0.79
Contract BSP270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume3
OI931
IV0.73
Contract BSP280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume3
OI1
IV0.64
Contract BSP260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume2
OI602
IV1.04
Contract BSP281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume2
OI254
IV0.65
Contract BSP270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume2
OI31
IV0.65
Contract BSP260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume2
OI11
IV0.83
Contract BSP270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume2
OI-
IV0.61
Contract BSP260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI668
IV0.50
Contract BSP260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI543
IV0.77
Contract BSP270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume1
OI60
IV0.62
Contract BSP270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume1
OI10
IV0.61
Contract BSP261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume1
OI-
IV0.65
Contract BSP261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume1
OI-
IV0.26
Contract BSP280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI-
IV0.63
Contract BSP280616C00040000
Side Call
Expiry16 Jun 2028
Strike40.00
Volume1
OI-
IV0.64
Contract BSP270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI3642
IV0.83
Contract BSP270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI679
IV0.61
Contract BSP270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI505
IV0.63
Contract BSP260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI477
IV0.82
Contract BSP270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI320
IV0.72
Contract BSP270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI305
IV0.34
Contract BSP270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI190
IV0.68
Contract BSP261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI130
IV0.75
Contract BSP260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI100
IV0.62