Contract Tape

BSP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

BSP most active options contracts

Page 2 of 5
Contract BSP281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume-
OI91
IV0.66
Contract BSP260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI23
IV1.13
Contract BSP270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI19
IV0.49
Contract BSP270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI18
IV0.74
Contract BSP260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI15
IV1.53
Contract BSP261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI12
IV0.63
Contract BSP270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI11
IV0.79
Contract BSP260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI10
IV0.01
Contract BSP270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI10
IV0.79
Contract BSP280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI10
IV0.65
Contract BSP270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI9
IV0.61
Contract BSP260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI8
IV0.65
Contract BSP280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI8
IV0.63
Contract BSP270617C00017500
Side Call
Expiry17 Jun 2027
Strike17.50
Volume-
OI7
IV0.40
Contract BSP281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume-
OI7
IV0.64
Contract BSP261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI5
IV0.59
Contract BSP260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI4
IV0.01
Contract BSP260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI4
IV0.58
Contract BSP261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI4
IV0.58
Contract BSP261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI4
IV0.83
Contract BSP281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume-
OI4
IV0.66
Contract BSP281215P00050000
Side Put
Expiry15 Dec 2028
Strike50.00
Volume-
OI4
IV0.65
Contract BSP261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI3
IV0.61
Contract BSP280616P00030000
Side Put
Expiry16 Jun 2028
Strike30.00
Volume-
OI3
IV0.64
Contract BSP261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI2
IV0.77
Contract BSP270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV0.45
Contract BSP281215C00030000
Side Call
Expiry15 Dec 2028
Strike30.00
Volume-
OI2
IV0.63
Contract BSP260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV1.76
Contract BSP260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV1.00
Contract BSP261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV0.53
Contract BSP270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.53
Contract BSP270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.40
Contract BSP270617P00017500
Side Put
Expiry17 Jun 2027
Strike17.50
Volume-
OI1
IV0.39
Contract BSP270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume-
OI1
IV0.57
Contract BSP270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI1
IV0.69
Contract BSP270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI1
IV0.64
Contract BSP270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI1
IV0.63
Contract BSP280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI1
IV0.64
Contract BSP280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI1
IV0.65
Contract BSP280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI1
IV0.63