Contract Tape

BSP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

BSP most active options contracts

Page 3 of 5
Contract BSP280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI1
IV0.64
Contract BSP280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI1
IV0.63
Contract BSP280616C00050000
Side Call
Expiry16 Jun 2028
Strike50.00
Volume-
OI1
IV0.64
Contract BSP281215C00017500
Side Call
Expiry15 Dec 2028
Strike17.50
Volume-
OI1
IV0.61
Contract BSP281215C00022500
Side Call
Expiry15 Dec 2028
Strike22.50
Volume-
OI1
IV0.62
Contract BSP281215P00030000
Side Put
Expiry15 Dec 2028
Strike30.00
Volume-
OI1
IV0.64
Contract BSP281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume-
OI1
IV0.64
Contract BSP281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume-
OI1
IV0.63
Contract BSP260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.26
Contract BSP260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.66
Contract BSP260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.67
Contract BSP260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.31
Contract BSP260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract BSP260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.44
Contract BSP260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.06
Contract BSP260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.60
Contract BSP260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.14
Contract BSP260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.74
Contract BSP260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.39
Contract BSP260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.50
Contract BSP260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.02
Contract BSP260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.29
Contract BSP260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.88
Contract BSP260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.11
Contract BSP260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.77
Contract BSP260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.87
Contract BSP260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.87
Contract BSP260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.25
Contract BSP260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.81
Contract BSP260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.34
Contract BSP260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.85
Contract BSP260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.42
Contract BSP260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.89
Contract BSP261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV1.10
Contract BSP261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV0.80
Contract BSP261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.85
Contract BSP261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.69
Contract BSP261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV0.71
Contract BSP261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.01
Contract BSP261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.50