Contract Tape

BSP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

BSP most active options contracts

Page 4 of 5
Contract BSP261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.80
Contract BSP261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.76
Contract BSP261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.77
Contract BSP261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.33
Contract BSP261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.80
Contract BSP270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV0.01
Contract BSP270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.01
Contract BSP270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV0.01
Contract BSP270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.62
Contract BSP270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.74
Contract BSP270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.73
Contract BSP270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.73
Contract BSP270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume-
OI-
IV0.34
Contract BSP270617C00022500
Side Call
Expiry17 Jun 2027
Strike22.50
Volume-
OI-
IV0.61
Contract BSP270617P00022500
Side Put
Expiry17 Jun 2027
Strike22.50
Volume-
OI-
IV0.29
Contract BSP270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI-
IV0.57
Contract BSP270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI-
IV0.61
Contract BSP270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI-
IV0.71
Contract BSP270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI-
IV0.70
Contract BSP270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI-
IV0.69
Contract BSP270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI-
IV0.63
Contract BSP270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI-
IV0.70
Contract BSP270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI-
IV0.63
Contract BSP270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI-
IV0.69
Contract BSP270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI-
IV0.70
Contract BSP280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI-
IV0.63
Contract BSP280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI-
IV0.30
Contract BSP280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI-
IV0.65
Contract BSP280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI-
IV0.26
Contract BSP280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI-
IV0.65
Contract BSP280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI-
IV0.23
Contract BSP280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI-
IV0.70
Contract BSP280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI-
IV0.64
Contract BSP280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI-
IV0.65
Contract BSP280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI-
IV0.67
Contract BSP280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI-
IV0.64
Contract BSP280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI-
IV0.67
Contract BSP280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI-
IV0.67
Contract BSP280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI-
IV0.64
Contract BSP280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI-
IV0.68