Contract Tape

BSP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

BSP most active options contracts

Page 5 of 5
Contract BSP280616C00017500
Side Call
Expiry16 Jun 2028
Strike17.50
Volume-
OI-
IV0.61
Contract BSP280616P00017500
Side Put
Expiry16 Jun 2028
Strike17.50
Volume-
OI-
IV0.27
Contract BSP280616C00020000
Side Call
Expiry16 Jun 2028
Strike20.00
Volume-
OI-
IV0.56
Contract BSP280616P00020000
Side Put
Expiry16 Jun 2028
Strike20.00
Volume-
OI-
IV0.70
Contract BSP280616C00022500
Side Call
Expiry16 Jun 2028
Strike22.50
Volume-
OI-
IV0.63
Contract BSP280616P00022500
Side Put
Expiry16 Jun 2028
Strike22.50
Volume-
OI-
IV0.64
Contract BSP280616C00025000
Side Call
Expiry16 Jun 2028
Strike25.00
Volume-
OI-
IV0.63
Contract BSP280616P00025000
Side Put
Expiry16 Jun 2028
Strike25.00
Volume-
OI-
IV0.63
Contract BSP280616C00030000
Side Call
Expiry16 Jun 2028
Strike30.00
Volume-
OI-
IV0.63
Contract BSP280616C00035000
Side Call
Expiry16 Jun 2028
Strike35.00
Volume-
OI-
IV0.63
Contract BSP280616P00035000
Side Put
Expiry16 Jun 2028
Strike35.00
Volume-
OI-
IV0.66
Contract BSP280616P00040000
Side Put
Expiry16 Jun 2028
Strike40.00
Volume-
OI-
IV0.66
Contract BSP280616C00045000
Side Call
Expiry16 Jun 2028
Strike45.00
Volume-
OI-
IV0.64
Contract BSP280616P00045000
Side Put
Expiry16 Jun 2028
Strike45.00
Volume-
OI-
IV0.66
Contract BSP280616P00050000
Side Put
Expiry16 Jun 2028
Strike50.00
Volume-
OI-
IV0.65
Contract BSP280616C00055000
Side Call
Expiry16 Jun 2028
Strike55.00
Volume-
OI-
IV0.63
Contract BSP280616P00055000
Side Put
Expiry16 Jun 2028
Strike55.00
Volume-
OI-
IV0.66
Contract BSP280616C00060000
Side Call
Expiry16 Jun 2028
Strike60.00
Volume-
OI-
IV0.64
Contract BSP280616P00060000
Side Put
Expiry16 Jun 2028
Strike60.00
Volume-
OI-
IV0.66
Contract BSP280616C00065000
Side Call
Expiry16 Jun 2028
Strike65.00
Volume-
OI-
IV0.64
Contract BSP280616P00065000
Side Put
Expiry16 Jun 2028
Strike65.00
Volume-
OI-
IV0.67
Contract BSP281215P00017500
Side Put
Expiry15 Dec 2028
Strike17.50
Volume-
OI-
IV0.25
Contract BSP281215C00020000
Side Call
Expiry15 Dec 2028
Strike20.00
Volume-
OI-
IV0.62
Contract BSP281215P00020000
Side Put
Expiry15 Dec 2028
Strike20.00
Volume-
OI-
IV0.63
Contract BSP281215P00022500
Side Put
Expiry15 Dec 2028
Strike22.50
Volume-
OI-
IV0.65
Contract BSP281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume-
OI-
IV0.62
Contract BSP281215P00025000
Side Put
Expiry15 Dec 2028
Strike25.00
Volume-
OI-
IV0.64
Contract BSP281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume-
OI-
IV0.63
Contract BSP281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume-
OI-
IV0.66
Contract BSP281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume-
OI-
IV0.63
Contract BSP281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume-
OI-
IV0.66
Contract BSP281215P00065000
Side Put
Expiry15 Dec 2028
Strike65.00
Volume-
OI-
IV0.67