Strike Intelligence

ACLS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 41 records

Detail Tape

ACLS strike activity map

Page 2 of 2
Strike 180.00
Calls V 1 · OI 97 IV 1.19
Puts V 0 · OI 16 IV 1.12
Strike 185.00
Calls V 10 · OI 4 IV 1.18
Puts V 0 · OI 4 IV 1.17
Strike 190.00
Calls V 13 · OI 6 IV 0.53
Puts V 0 · OI 20 IV 1.16
Strike 195.00
Calls V 0 · OI 6 IV 1.21
Puts V 0 · OI 4 IV 1.17
Strike 200.00
Calls V 0 · OI 61 IV 0.60
Puts V 0 · OI 1 IV 1.19
Strike 210.00
Calls V 0 · OI 39 IV 1.33
Puts V 0 · OI 2 IV 1.22
Strike 220.00
Calls V 0 · OI 111 IV 0.72
Puts V 0 · OI 0 IV 1.25
Strike 230.00
Calls V 0 · OI 54 IV 0.78
Puts V 0 · OI 51 IV 1.30
Strike 240.00
Calls V 0 · OI 95 IV 0.82
Puts V 0 · OI 0 IV 1.35
Strike 250.00
Calls V 0 · OI 2029 IV 0.87
Puts V 0 · OI 0 IV 1.47
Strike 260.00
Calls V 0 · OI 345 IV 0.92
Puts V 0 · OI 0 IV 1.43
Strike 270.00
Calls V 0 · OI 15 IV 0.96
Puts V 0 · OI 0 IV 1.46
Strike 280.00
Calls V 0 · OI 51 IV 1.01
Puts V 0 · OI 0 IV 1.61