ACLS261120C00135000
Call
Expiry20 Nov 2026
Strike135.00
Volume136
OI7
IV0.93
Contract Tape
ACLS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
380
records
Detail Tape
ACLS most active options contracts
Contract
ACLS261120C00230000
Side
Call
Expiry20 Nov 2026
Strike230.00
Volume101
OI-
IV0.92
Contract
ACLS260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume66
OI11
IV0.97
Contract
ACLS260918P00105000
Side
Put
Expiry18 Sep 2026
Strike105.00
Volume34
OI8
IV0.99
Contract
ACLS260918C00160000
Side
Call
Expiry18 Sep 2026
Strike160.00
Volume31
OI184
IV0.97
Contract
ACLS260821C00190000
Side
Call
Expiry21 Aug 2026
Strike190.00
Volume13
OI6
IV0.53
Contract
ACLS260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume10
OI23
IV1.18
Contract
ACLS260821C00185000
Side
Call
Expiry21 Aug 2026
Strike185.00
Volume10
OI4
IV1.18
Contract
ACLS261218C00210000
Side
Call
Expiry18 Dec 2026
Strike210.00
Volume6
OI11
IV0.89
Contract
ACLS260821C00135000
Side
Call
Expiry21 Aug 2026
Strike135.00
Volume3
OI54
IV1.08
Contract
ACLS260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume3
OI44
IV1.07
Contract
ACLS260918P00135000
Side
Put
Expiry18 Sep 2026
Strike135.00
Volume3
OI31
IV0.94
Contract
ACLS260821P00155000
Side
Put
Expiry21 Aug 2026
Strike155.00
Volume3
OI30
IV1.09
Contract
ACLS260918C00190000
Side
Call
Expiry18 Sep 2026
Strike190.00
Volume3
OI6
IV0.98
Contract
ACLS261120P00140000
Side
Put
Expiry20 Nov 2026
Strike140.00
Volume3
OI3
IV0.92
Contract
ACLS261218C00140000
Side
Call
Expiry18 Dec 2026
Strike140.00
Volume2
OI60
IV0.90
Contract
ACLS261218C00150000
Side
Call
Expiry18 Dec 2026
Strike150.00
Volume2
OI47
IV0.89
Contract
ACLS261218C00160000
Side
Call
Expiry18 Dec 2026
Strike160.00
Volume2
OI31
IV0.90
Contract
ACLS260918C00170000
Side
Call
Expiry18 Sep 2026
Strike170.00
Volume2
OI24
IV0.97
Contract
ACLS261218C00165000
Side
Call
Expiry18 Dec 2026
Strike165.00
Volume2
OI22
IV0.90
Contract
ACLS261120C00140000
Side
Call
Expiry20 Nov 2026
Strike140.00
Volume2
OI18
IV0.93
Contract
ACLS261218C00135000
Side
Call
Expiry18 Dec 2026
Strike135.00
Volume2
OI8
IV0.91
Contract
ACLS261218C00195000
Side
Call
Expiry18 Dec 2026
Strike195.00
Volume1
OI108
IV0.91
Contract
ACLS260821C00180000
Side
Call
Expiry21 Aug 2026
Strike180.00
Volume1
OI97
IV1.19
Contract
ACLS261218C00180000
Side
Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI96
IV0.89
Contract
ACLS260821C00145000
Side
Call
Expiry21 Aug 2026
Strike145.00
Volume1
OI53
IV1.07
Contract
ACLS260821C00170000
Side
Call
Expiry21 Aug 2026
Strike170.00
Volume1
OI52
IV1.06
Contract
ACLS260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume1
OI44
IV1.05
Contract
ACLS261120C00160000
Side
Call
Expiry20 Nov 2026
Strike160.00
Volume1
OI40
IV0.93
Contract
ACLS260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume1
OI37
IV1.06
Contract
ACLS260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI31
IV1.06
Contract
ACLS260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI28
IV1.15
Contract
ACLS260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume1
OI23
IV1.05
Contract
ACLS260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume1
OI19
IV1.06
Contract
ACLS261120C00125000
Side
Call
Expiry20 Nov 2026
Strike125.00
Volume1
OI11
IV0.93
Contract
ACLS270319C00190000
Side
Call
Expiry19 Mar 2027
Strike190.00
Volume1
OI4
IV0.88
Contract
ACLS260918C00195000
Side
Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI1
IV0.95
Contract
ACLS260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI2029
IV0.87
Contract
ACLS260821C00260000
Side
Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI345
IV0.92
Contract
ACLS260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI338
IV0.53
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.