RESEARCH / OPTIONS
Options session14 Oct 2026266 stored contracts
Checking for a newer reading. Your saved analysis remains available below and will update automatically.
Contract activity
Highest volume first| Contract | Side | Expiry | Strike | Volume ↓ | Open interest | IV | Bid | Ask |
|---|---|---|---|---|---|---|---|---|
| ACLS261120C00135000 | Call | 20 Nov 26 | 135.00 | 40 | 177 | 72.7% | 4.00 | 6.90 |
| ACLS261016C00135000 | Call | 16 Oct 26 | 135.00 | 37 | 103 | 67.8% | 0.00 | 0.30 |
| ACLS261016P00125000 | Put | 16 Oct 26 | 125.00 | 21 | 65 | 68.8% | 5.70 | 8.00 |
| ACLS261016P00130000 | Put | 16 Oct 26 | 130.00 | 20 | 127 | 1.5% | 9.70 | 12.30 |
| ACLS261120P00125000 | Put | 20 Nov 26 | 125.00 | 20 | 26 | 72.7% | 13.20 | 15.70 |
| ACLS261120P00120000 | Put | 20 Nov 26 | 120.00 | 20 | 21 | 71.7% | 9.90 | 12.60 |
| ACLS261016C00130000 | Call | 16 Oct 26 | 130.00 | 14 | 46 | 50.3% | 0.00 | 0.55 |
| ACLS261120C00140000 | Call | 20 Nov 26 | 140.00 | 10 | 49 | 72.7% | 3.70 | 4.80 |
| ACLS261218C00100000 | Call | 18 Dec 26 | 100.00 | 10 | 19 | 71.7% | 23.80 | 26.10 |
| ACLS270319C00110000 | Call | 19 Mar 27 | 110.00 | 10 | 14 | 66.9% | 24.00 | 26.70 |
| ACLS261016C00125000 | Call | 16 Oct 26 | 125.00 | 9 | 112 | 30.8% | 0.00 | 3.00 |
| ACLS261016C00120000 | Call | 16 Oct 26 | 120.00 | 4 | 56 | 95.1% | 1.00 | 4.40 |
| ACLS270319C00140000 | Call | 19 Mar 27 | 140.00 | 4 | 28 | 65.9% | 12.40 | 14.80 |
| ACLS270319C00210000 | Call | 19 Mar 27 | 210.00 | 4 | 15 | 64.9% | 1.95 | 3.90 |
| ACLS270319C00170000 | Call | 19 Mar 27 | 170.00 | 3 | 19 | 64.9% | 6.00 | 8.00 |
| ACLS261218C00160000 | Call | 18 Dec 26 | 160.00 | 2 | 105 | 66.9% | 1.85 | 4.10 |
| ACLS261218C00200000 | Call | 18 Dec 26 | 200.00 | 2 | 85 | 72.7% | 0.60 | 1.20 |
| ACLS261218C00130000 | Call | 18 Dec 26 | 130.00 | 2 | 77 | 65.9% | 8.20 | 9.80 |
| ACLS261218C00155000 | Call | 18 Dec 26 | 155.00 | 2 | 34 | 66.9% | 2.40 | 5.00 |
| ACLS261218C00125000 | Call | 18 Dec 26 | 125.00 | 2 | 21 | 69.8% | 10.20 | 13.20 |
| ACLS261218P00090000 | Put | 18 Dec 26 | 90.00 | 2 | 20 | 66.9% | 1.65 | 3.20 |
| ACLS270319P00110000 | Put | 19 Mar 27 | 110.00 | 2 | 9 | 62.9% | 12.60 | 14.80 |
| ACLS261016P00115000 | Put | 16 Oct 26 | 115.00 | 1 | 55 | 71.7% | 0.95 | 1.20 |
| ACLS261120P00085000 | Put | 20 Nov 26 | 85.00 | 1 | 47 | 38.6% | 0.00 | 2.15 |
| ACLS270319C00135000 | Call | 19 Mar 27 | 135.00 | 1 | 47 | 65.9% | 13.30 | 16.80 |
| ACLS261120P00090000 | Put | 20 Nov 26 | 90.00 | 1 | 45 | 69.8% | 0.50 | 1.75 |
| ACLS261120P00100000 | Put | 20 Nov 26 | 100.00 | 1 | 31 | 68.8% | 2.05 | 3.60 |
| ACLS261218C00135000 | Call | 18 Dec 26 | 135.00 | 1 | 22 | 68.8% | 7.20 | 9.00 |
| ACLS261218C00165000 | Call | 18 Dec 26 | 165.00 | 1 | 18 | 68.8% | 1.65 | 3.80 |
| ACLS261120P00115000 | Put | 20 Nov 26 | 115.00 | 1 | 16 | 71.7% | 8.40 | 9.10 |
| ACLS261120P00130000 | Put | 20 Nov 26 | 130.00 | 1 | 8 | 71.7% | 16.20 | 18.80 |
| ACLS261218C00075000 | Call | 18 Dec 26 | 75.00 | 1 | 4 | 81.5% | 43.80 | 47.00 |
| ACLS270319C00075000 | Call | 19 Mar 27 | 75.00 | 1 | 2 | 71.7% | 46.70 | 49.90 |
| ACLS270319P00070000 | Put | 19 Mar 27 | 70.00 | 0 | 605 | 68.8% | 0.70 | 3.70 |
| ACLS270319C00190000 | Call | 19 Mar 27 | 190.00 | 0 | 254 | 65.9% | 3.60 | 5.90 |
| ACLS270319C00200000 | Call | 19 Mar 27 | 200.00 | 0 | 227 | 63.9% | 2.35 | 4.50 |
| ACLS261120C00120000 | Call | 20 Nov 26 | 120.00 | 0 | 212 | 75.6% | 9.90 | 12.00 |
| ACLS261120C00080000 | Call | 20 Nov 26 | 80.00 | 0 | 119 | 92.2% | 38.40 | 41.70 |
| ACLS261218C00195000 | Call | 18 Dec 26 | 195.00 | 0 | 108 | 78.6% | 0.50 | 2.50 |
| ACLS261218C00180000 | Call | 18 Dec 26 | 180.00 | 0 | 106 | 72.7% | 0.95 | 2.85 |
Volume and open interest are contract counts. IV is annualised. A dash means the value was not supplied; zero is a reported value.