RESEARCH / OPTIONS
Options session15 Oct 2026312 stored contracts
Checking for a newer reading. Your saved analysis remains available below and will update automatically.
Contract activity
Highest volume first| Contract | Side | Expiry | Strike | Volume ↓ | Open interest | IV | Bid | Ask |
|---|---|---|---|---|---|---|---|---|
| ACLS270319C00210000 | Call | 19 Mar 27 | 210.00 | 1 | 16 | 64.9% | 1.20 | 3.70 |
| ACLS261218P00145000 | Put | 18 Dec 26 | 145.00 | 1 | 8 | 66.9% | 31.50 | 35.00 |
| ACLS261218C00080000 | Call | 18 Dec 26 | 80.00 | 1 | 5 | 74.7% | 35.90 | 38.80 |
| ACLS270319C00180000 | Call | 19 Mar 27 | 180.00 | 1 | 4 | 63.9% | 2.85 | 6.40 |
| ACLS270319C00060000 | Call | 19 Mar 27 | 60.00 | 1 | 3 | 70.8% | 55.80 | 58.90 |
| ACLS270319P00070000 | Put | 19 Mar 27 | 70.00 | 0 | 605 | 70.8% | 1.00 | 4.30 |
| ACLS270319C00190000 | Call | 19 Mar 27 | 190.00 | 0 | 254 | 64.9% | 2.00 | 5.70 |
| ACLS270319C00200000 | Call | 19 Mar 27 | 200.00 | 0 | 227 | 66.9% | 1.95 | 4.90 |
| ACLS261120C00120000 | Call | 20 Nov 26 | 120.00 | 0 | 212 | 69.8% | 6.80 | 9.60 |
| ACLS261120C00080000 | Call | 20 Nov 26 | 80.00 | 0 | 119 | 76.6% | 34.40 | 37.70 |
| ACLS261016C00125000 | Call | 16 Oct 26 | 125.00 | 0 | 112 | 64.9% | 0.00 | 1.35 |
| ACLS261218C00195000 | Call | 18 Dec 26 | 195.00 | 0 | 108 | 74.7% | 0.50 | 1.35 |
| ACLS261218C00180000 | Call | 18 Dec 26 | 180.00 | 0 | 106 | 35.6% | 0.00 | 1.85 |
| ACLS261218C00160000 | Call | 18 Dec 26 | 160.00 | 0 | 105 | 69.8% | 1.50 | 3.80 |
| ACLS261120C00175000 | Call | 20 Nov 26 | 175.00 | 0 | 100 | 45.4% | 0.00 | 2.50 |
| ACLS261218C00220000 | Call | 18 Dec 26 | 220.00 | 0 | 89 | 50.3% | 0.00 | 0.95 |
| ACLS261016C00135000 | Call | 16 Oct 26 | 135.00 | 0 | 86 | 115.6% | 0.00 | 1.15 |
| ACLS261218C00170000 | Call | 18 Dec 26 | 170.00 | 0 | 85 | 67.8% | 0.40 | 2.90 |
| ACLS261218P00085000 | Put | 18 Dec 26 | 85.00 | 0 | 80 | 70.8% | 1.15 | 3.30 |
| ACLS261016C00110000 | Call | 16 Oct 26 | 110.00 | 0 | 79 | 100.0% | 4.50 | 7.00 |
| ACLS261120C00165000 | Call | 20 Nov 26 | 165.00 | 0 | 78 | 39.5% | 0.00 | 3.00 |
| ACLS261218C00130000 | Call | 18 Dec 26 | 130.00 | 0 | 75 | 64.9% | 5.20 | 9.40 |
| ACLS261016P00095000 | Put | 16 Oct 26 | 95.00 | 0 | 71 | 139.0% | 0.00 | 1.55 |
| ACLS261120C00210000 | Call | 20 Nov 26 | 210.00 | 0 | 70 | 62.9% | 0.00 | 2.30 |
| ACLS261218C00240000 | Call | 18 Dec 26 | 240.00 | 0 | 69 | 56.1% | 0.00 | 0.70 |
| ACLS261120C00155000 | Call | 20 Nov 26 | 155.00 | 0 | 66 | 78.6% | 0.10 | 3.70 |
| ACLS261218C00260000 | Call | 18 Dec 26 | 260.00 | 0 | 60 | 61.0% | 0.00 | 0.45 |
| ACLS261016P00125000 | Put | 16 Oct 26 | 125.00 | 0 | 56 | 128.3% | 9.20 | 11.40 |
| ACLS261120P00075000 | Put | 20 Nov 26 | 75.00 | 0 | 56 | 48.3% | 0.00 | 1.25 |
| ACLS261120C00220000 | Call | 20 Nov 26 | 220.00 | 0 | 56 | 66.9% | 0.00 | 2.25 |
| ACLS261016C00120000 | Call | 16 Oct 26 | 120.00 | 0 | 55 | 35.6% | 0.00 | 1.55 |
| ACLS261120P00050000 | Put | 20 Nov 26 | 50.00 | 0 | 54 | 90.3% | 0.00 | 2.35 |
| ACLS261120C00115000 | Call | 20 Nov 26 | 115.00 | 0 | 54 | 69.8% | 8.60 | 11.90 |
| ACLS261016P00090000 | Put | 16 Oct 26 | 90.00 | 0 | 53 | 174.2% | 0.00 | 2.15 |
| ACLS261016P00080000 | Put | 16 Oct 26 | 80.00 | 0 | 50 | 249.3% | 0.00 | 0.05 |
| ACLS261120C00085000 | Call | 20 Nov 26 | 85.00 | 0 | 50 | 71.7% | 29.60 | 33.00 |
| ACLS261120C00095000 | Call | 20 Nov 26 | 95.00 | 0 | 50 | 70.8% | 21.10 | 24.70 |
| ACLS261218C00150000 | Call | 18 Dec 26 | 150.00 | 0 | 49 | 65.9% | 1.75 | 4.90 |
| ACLS261218P00060000 | Put | 18 Dec 26 | 60.00 | 0 | 48 | 54.2% | 0.00 | 2.35 |
| ACLS261016C00145000 | Call | 16 Oct 26 | 145.00 | 0 | 47 | 160.5% | 0.00 | 1.50 |
Volume and open interest are contract counts. IV is annualised. A dash means the value was not supplied; zero is a reported value.