Contract Tape

ACLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 380 records

Detail Tape

ACLS most active options contracts

Page 2 of 10
Contract ACLS261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI212
IV0.93
Contract ACLS260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI207
IV0.94
Contract ACLS260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI167
IV1.06
Contract ACLS261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI120
IV0.98
Contract ACLS260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI111
IV0.72
Contract ACLS260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI108
IV0.94
Contract ACLS260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI105
IV1.08
Contract ACLS260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI103
IV0.95
Contract ACLS260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI95
IV0.82
Contract ACLS261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI90
IV0.91
Contract ACLS261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI88
IV0.91
Contract ACLS260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI87
IV1.10
Contract ACLS260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI81
IV0.55
Contract ACLS260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI81
IV0.93
Contract ACLS260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI79
IV0.60
Contract ACLS261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI75
IV0.92
Contract ACLS261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI74
IV0.92
Contract ACLS261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI71
IV0.89
Contract ACLS260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI69
IV1.11
Contract ACLS261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI66
IV0.93
Contract ACLS260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI61
IV1.07
Contract ACLS260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI61
IV0.60
Contract ACLS261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI60
IV0.92
Contract ACLS261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI59
IV0.95
Contract ACLS261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI55
IV0.95
Contract ACLS260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI54
IV0.78
Contract ACLS260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI54
IV1.00
Contract ACLS260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI52
IV0.96
Contract ACLS260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI51
IV1.30
Contract ACLS260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI51
IV1.01
Contract ACLS261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI50
IV0.96
Contract ACLS260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI47
IV1.12
Contract ACLS261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI47
IV0.96
Contract ACLS260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI45
IV1.06
Contract ACLS260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI42
IV1.11
Contract ACLS261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI41
IV0.91
Contract ACLS260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI40
IV1.05
Contract ACLS261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI40
IV0.93
Contract ACLS260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI39
IV1.33
Contract ACLS261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI39
IV0.88