Contract Tape

ACLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 380 records

Detail Tape

ACLS most active options contracts

Page 3 of 10
Contract ACLS260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI38
IV1.07
Contract ACLS260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI38
IV0.94
Contract ACLS260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI37
IV0.93
Contract ACLS261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI37
IV0.91
Contract ACLS260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI36
IV1.10
Contract ACLS260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI34
IV1.04
Contract ACLS261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI34
IV0.92
Contract ACLS261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI34
IV0.93
Contract ACLS260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI32
IV0.94
Contract ACLS261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI32
IV0.93
Contract ACLS260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI31
IV1.07
Contract ACLS260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI31
IV0.98
Contract ACLS261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI31
IV0.94
Contract ACLS260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI30
IV1.10
Contract ACLS260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI29
IV0.95
Contract ACLS260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI28
IV1.12
Contract ACLS260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI28
IV0.98
Contract ACLS260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI28
IV0.63
Contract ACLS260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI26
IV0.96
Contract ACLS261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI26
IV1.01
Contract ACLS260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI25
IV0.99
Contract ACLS261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI23
IV0.92
Contract ACLS261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI23
IV0.89
Contract ACLS260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI22
IV1.17
Contract ACLS261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI22
IV0.95
Contract ACLS260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI21
IV0.98
Contract ACLS270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI21
IV0.88
Contract ACLS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI20
IV1.10
Contract ACLS260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI20
IV1.06
Contract ACLS260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI20
IV1.16
Contract ACLS260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI20
IV0.95
Contract ACLS261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI19
IV0.58
Contract ACLS270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI19
IV0.87
Contract ACLS260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI18
IV1.22
Contract ACLS260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI18
IV1.10
Contract ACLS261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI18
IV0.94
Contract ACLS261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI18
IV0.90
Contract ACLS261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI18
IV0.91
Contract ACLS260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI17
IV0.63
Contract ACLS261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI17
IV0.94