Contract Tape

ACLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 380 records

Detail Tape

ACLS most active options contracts

Page 4 of 10
Contract ACLS261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI17
IV0.92
Contract ACLS261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI17
IV0.93
Contract ACLS261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI17
IV0.90
Contract ACLS260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI16
IV1.12
Contract ACLS260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI16
IV0.96
Contract ACLS261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI16
IV0.93
Contract ACLS261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI16
IV0.91
Contract ACLS261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI16
IV0.90
Contract ACLS260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI15
IV0.96
Contract ACLS260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI15
IV0.99
Contract ACLS260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI15
IV0.94
Contract ACLS260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI15
IV0.99
Contract ACLS261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI15
IV0.93
Contract ACLS261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI15
IV0.96
Contract ACLS270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI15
IV0.87
Contract ACLS270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI15
IV0.87
Contract ACLS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI14
IV1.60
Contract ACLS260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI14
IV1.08
Contract ACLS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI14
IV0.80
Contract ACLS260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI14
IV1.01
Contract ACLS260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI14
IV1.00
Contract ACLS261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI14
IV0.93
Contract ACLS261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI14
IV0.93
Contract ACLS261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI14
IV0.93
Contract ACLS261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI14
IV0.93
Contract ACLS261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI14
IV0.99
Contract ACLS261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI14
IV0.91
Contract ACLS261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI14
IV0.91
Contract ACLS260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI13
IV1.09
Contract ACLS260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI13
IV0.95
Contract ACLS260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI13
IV0.98
Contract ACLS261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI13
IV0.89
Contract ACLS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI12
IV1.30
Contract ACLS261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI12
IV1.00
Contract ACLS261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI12
IV0.96
Contract ACLS261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI12
IV0.96
Contract ACLS261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI12
IV0.90
Contract ACLS261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI12
IV0.90
Contract ACLS261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI12
IV0.90
Contract ACLS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI11
IV1.18