Contract Tape

ACLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 380 records

Detail Tape

ACLS most active options contracts

Page 5 of 10
Contract ACLS260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI11
IV0.89
Contract ACLS260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI11
IV0.46
Contract ACLS260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI11
IV1.01
Contract ACLS260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI11
IV0.97
Contract ACLS261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI11
IV0.89
Contract ACLS261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI11
IV0.91
Contract ACLS260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI10
IV1.21
Contract ACLS260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI10
IV1.08
Contract ACLS261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI10
IV0.93
Contract ACLS261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI10
IV0.91
Contract ACLS270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI10
IV0.87
Contract ACLS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI9
IV1.48
Contract ACLS260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI9
IV1.21
Contract ACLS260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI9
IV1.21
Contract ACLS260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI9
IV0.66
Contract ACLS261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI9
IV0.98
Contract ACLS261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI9
IV0.92
Contract ACLS261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI9
IV0.92
Contract ACLS261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI9
IV0.88
Contract ACLS261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI9
IV0.88
Contract ACLS260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI8
IV1.04
Contract ACLS261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI8
IV0.92
Contract ACLS261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI8
IV0.90
Contract ACLS261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI8
IV0.90
Contract ACLS260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI7
IV0.96
Contract ACLS260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI7
IV0.96
Contract ACLS261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI7
IV0.65
Contract ACLS261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI7
IV0.92
Contract ACLS261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI7
IV0.93
Contract ACLS261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI7
IV0.92
Contract ACLS261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI7
IV0.93
Contract ACLS261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI7
IV0.89
Contract ACLS261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI7
IV0.89
Contract ACLS261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI7
IV0.89
Contract ACLS261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI7
IV0.90
Contract ACLS270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI7
IV0.87
Contract ACLS260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI6
IV1.13
Contract ACLS260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI6
IV1.21
Contract ACLS260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI6
IV1.08
Contract ACLS260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI6
IV0.98