Contract Tape

ACLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 380 records

Detail Tape

ACLS most active options contracts

Page 6 of 10
Contract ACLS260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI6
IV1.02
Contract ACLS260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI6
IV0.99
Contract ACLS261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI6
IV0.92
Contract ACLS261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI6
IV0.92
Contract ACLS261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI6
IV0.92
Contract ACLS261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI6
IV0.92
Contract ACLS261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI6
IV0.88
Contract ACLS270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI6
IV0.89
Contract ACLS260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI5
IV0.65
Contract ACLS261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI5
IV0.95
Contract ACLS261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI5
IV0.90
Contract ACLS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI4
IV1.34
Contract ACLS260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI4
IV1.17
Contract ACLS260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI4
IV1.17
Contract ACLS260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI4
IV0.58
Contract ACLS261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI4
IV1.07
Contract ACLS261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI4
IV0.99
Contract ACLS261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI4
IV0.98
Contract ACLS261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI4
IV0.93
Contract ACLS261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI4
IV0.92
Contract ACLS261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI4
IV0.90
Contract ACLS261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI4
IV0.89
Contract ACLS261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI4
IV0.90
Contract ACLS270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI4
IV0.88
Contract ACLS260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI3
IV0.93
Contract ACLS260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI3
IV0.57
Contract ACLS261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI3
IV0.93
Contract ACLS261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI3
IV0.92
Contract ACLS261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI3
IV0.92
Contract ACLS261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI3
IV0.95
Contract ACLS261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI3
IV0.94
Contract ACLS261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI3
IV0.96
Contract ACLS261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI3
IV0.94
Contract ACLS261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI3
IV0.89
Contract ACLS261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI3
IV0.91
Contract ACLS270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI3
IV0.85
Contract ACLS270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI3
IV0.90
Contract ACLS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI2
IV0.01
Contract ACLS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI2
IV1.63
Contract ACLS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV1.29