Contract Tape

LNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

LNT most active options contracts

Page 1 of 4
Contract LNT260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume26
OI10
IV0.29
Contract LNT260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume23
OI9
IV0.20
Contract LNT260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume10
OI57
IV0.27
Contract LNT260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume10
OI14
IV0.28
Contract LNT270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume3
OI21
IV0.20
Contract LNT260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume3
OI11
IV0.31
Contract LNT261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume2
OI83
IV0.21
Contract LNT260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume2
OI31
IV0.33
Contract LNT260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume2
OI1
IV0.10
Contract LNT260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume1
OI37
IV0.21
Contract LNT270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume1
OI19
IV0.17
Contract LNT260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI8
IV0.21
Contract LNT261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI141
IV0.23
Contract LNT261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI126
IV0.10
Contract LNT260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI107
IV0.21
Contract LNT261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI88
IV0.23
Contract LNT270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI84
IV0.27
Contract LNT261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI71
IV0.25
Contract LNT261016C00082500
Side Call
Expiry16 Oct 2026
Strike82.50
Volume-
OI68
IV0.13
Contract LNT261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume-
OI63
IV0.22
Contract LNT270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI62
IV0.08
Contract LNT260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI60
IV0.10
Contract LNT261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI57
IV0.17
Contract LNT270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI44
IV0.21
Contract LNT260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI41
IV0.31
Contract LNT260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI39
IV0.32
Contract LNT270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI30
IV0.25
Contract LNT260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI26
IV0.26
Contract LNT270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI19
IV0.22
Contract LNT261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI17
IV0.26
Contract LNT270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI16
IV0.06
Contract LNT270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI15
IV0.15
Contract LNT260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI14
IV0.26
Contract LNT260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI13
IV0.06
Contract LNT261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI13
IV0.45
Contract LNT260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI12
IV0.16
Contract LNT261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI12
IV0.15
Contract LNT261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI11
IV0.15
Contract LNT261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI9
IV0.32
Contract LNT270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI9
IV0.26