Options Memory

LNT pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 9 records

Detail Tape

LNT pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:19

Read Bullish

Pressure 67

Expected move 5.0%

IV0.24

Vol/OI0.01

Snapshot 30 Jul 10:14

Read Bullish

Pressure 43

Expected move 7.0%

IV0.19

Vol/OI0.01

Snapshot 30 Jul 15:16

Read Bullish

Pressure 58

Expected move 7.4%

IV0.45

Vol/OI0.21

Snapshot 30 Jul 15:36

Read Bullish

Pressure 58

Expected move 7.4%

IV0.45

Vol/OI0.21

Snapshot 30 Jul 16:22

Read Bullish

Pressure 53

Expected move 8.0%

IV0.44

Vol/OI0.21

Snapshot 30 Jul 19:58

Read Bullish

Pressure 50

Expected move 7.9%

IV0.39

Vol/OI0.22

Snapshot 31 Jul 13:08

Read Mixed

Pressure 7

Expected move 7.9%

IV0.25

Vol/OI0.04

Snapshot 31 Jul 13:48

Read Bullish

Pressure 49

Expected move 8.9%

IV0.06

Vol/OI0.23

Snapshot 2 Aug 09:09

Read Mixed

Pressure 14

Expected move 6.0%

IV0.25

Vol/OI0.05