Strike Intelligence

LSCC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 34 records

Detail Tape

LSCC strike activity map

Page 1 of 2
Strike 45.00
Calls V 0 · OI 0 IV 1.88
Puts V 0 · OI 10 IV 1.42
Strike 50.00
Calls V 0 · OI 0 IV 1.58
Puts V 0 · OI 0 IV 1.28
Strike 55.00
Calls V 0 · OI 0 IV 1.58
Puts V 0 · OI 23 IV 1.16
Strike 60.00
Calls V 0 · OI 1 IV 1.47
Puts V 0 · OI 24 IV 1.04
Strike 65.00
Calls V 0 · OI 0 IV 1.40
Puts V 0 · OI 6 IV 0.93
Strike 70.00
Calls V 0 · OI 21 IV 1.28
Puts V 0 · OI 11 IV 0.82
Strike 75.00
Calls V 0 · OI 2 IV 1.44
Puts V 0 · OI 7 IV 0.74
Strike 80.00
Calls V 0 · OI 4 IV 1.32
Puts V 0 · OI 136 IV 1.34
Strike 85.00
Calls V 0 · OI 13 IV 1.32
Puts V 0 · OI 7 IV 1.20
Strike 90.00
Calls V 0 · OI 1 IV 1.21
Puts V 0 · OI 26 IV 0.98
Strike 95.00
Calls V 1 · OI 20 IV 1.20
Puts V 0 · OI 137 IV 1.07
Strike 100.00
Calls V 0 · OI 26 IV 1.13
Puts V 1 · OI 121 IV 1.05
Strike 105.00
Calls V 0 · OI 1 IV 1.09
Puts V 0 · OI 342 IV 1.03
Strike 110.00
Calls V 0 · OI 39 IV 1.07
Puts V 2 · OI 151 IV 1.02
Strike 115.00
Calls V 1 · OI 215 IV 1.06
Puts V 2 · OI 31 IV 1.00
Strike 120.00
Calls V 1 · OI 146 IV 1.06
Puts V 1001 · OI 357 IV 1.04
Strike 125.00
Calls V 3 · OI 88 IV 1.04
Puts V 4 · OI 38 IV 0.98
Strike 130.00
Calls V 2 · OI 20 IV 1.02
Puts V 1 · OI 36 IV 0.97
Strike 135.00
Calls V 3 · OI 383 IV 1.03
Puts V 0 · OI 34 IV 0.98
Strike 140.00
Calls V 10 · OI 895 IV 1.00
Puts V 0 · OI 30 IV 0.95
Strike 145.00
Calls V 13 · OI 2784 IV 0.98
Puts V 0 · OI 95 IV 0.94
Strike 150.00
Calls V 150 · OI 2312 IV 0.99
Puts V 0 · OI 432 IV 0.91
Strike 155.00
Calls V 0 · OI 338 IV 1.02
Puts V 0 · OI 244 IV 0.90
Strike 160.00
Calls V 0 · OI 200 IV 1.00
Puts V 0 · OI 6 IV 0.88
Strike 165.00
Calls V 7 · OI 2415 IV 1.03
Puts V 0 · OI 1 IV 0.89
Strike 170.00
Calls V 0 · OI 188 IV 1.02
Puts V 0 · OI 2 IV 0.85
Strike 175.00
Calls V 0 · OI 593 IV 1.00
Puts V 0 · OI 0 IV 0.84
Strike 180.00
Calls V 1 · OI 25 IV 0.91
Puts V 0 · OI 0 IV 0.81