Contract Tape

LSCC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 398 records

Detail Tape

LSCC most active options contracts

Page 1 of 10
Contract LSCC260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume1001
OI357
IV1.04
Contract LSCC260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume150
OI2312
IV0.99
Contract LSCC260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume13
OI2784
IV0.98
Contract LSCC260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume10
OI895
IV1.00
Contract LSCC270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume10
OI85
IV0.81
Contract LSCC270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume10
OI27
IV0.81
Contract LSCC260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume9
OI23
IV0.72
Contract LSCC260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume7
OI2415
IV1.03
Contract LSCC260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume5
OI4643
IV0.90
Contract LSCC260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume4
OI38
IV0.98
Contract LSCC260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume3
OI383
IV1.03
Contract LSCC260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume3
OI88
IV1.04
Contract LSCC260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume2
OI151
IV1.02
Contract LSCC260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume2
OI47
IV0.91
Contract LSCC260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume2
OI31
IV1.00
Contract LSCC260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume2
OI20
IV1.02
Contract LSCC260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume2
OI6
IV0.91
Contract LSCC270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume2
OI1
IV0.80
Contract LSCC260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI215
IV1.06
Contract LSCC270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI209
IV0.87
Contract LSCC260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume1
OI146
IV1.06
Contract LSCC260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI121
IV1.05
Contract LSCC261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume1
OI53
IV0.86
Contract LSCC260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI48
IV0.85
Contract LSCC260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume1
OI36
IV0.97
Contract LSCC260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI36
IV0.88
Contract LSCC260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume1
OI25
IV0.91
Contract LSCC260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI20
IV1.20
Contract LSCC261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI15
IV0.86
Contract LSCC270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume1
OI10
IV0.81
Contract LSCC270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume1
OI2
IV0.88
Contract LSCC270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume1
OI-
IV0.84
Contract LSCC260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI593
IV1.00
Contract LSCC270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI505
IV0.80
Contract LSCC270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI500
IV0.78
Contract LSCC270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI487
IV0.78
Contract LSCC260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI470
IV0.86
Contract LSCC260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI432
IV0.91
Contract LSCC260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI342
IV1.03
Contract LSCC260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI338
IV1.02