Contract Tape

LSCC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 398 records

Detail Tape

LSCC most active options contracts

Page 2 of 10
Contract LSCC260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI311
IV0.60
Contract LSCC260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI244
IV0.90
Contract LSCC261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI222
IV0.86
Contract LSCC260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI200
IV1.00
Contract LSCC260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI188
IV1.02
Contract LSCC260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI180
IV0.87
Contract LSCC260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI174
IV0.93
Contract LSCC260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI173
IV0.68
Contract LSCC260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI155
IV0.87
Contract LSCC260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI155
IV0.84
Contract LSCC261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI153
IV0.96
Contract LSCC260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI137
IV1.07
Contract LSCC260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI136
IV1.34
Contract LSCC260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI135
IV0.87
Contract LSCC260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI126
IV0.84
Contract LSCC261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI125
IV0.84
Contract LSCC261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI123
IV0.88
Contract LSCC260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI120
IV0.90
Contract LSCC260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI120
IV0.87
Contract LSCC270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI117
IV0.88
Contract LSCC270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI115
IV0.86
Contract LSCC260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI110
IV0.89
Contract LSCC260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI108
IV0.91
Contract LSCC261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI103
IV0.86
Contract LSCC270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI103
IV0.81
Contract LSCC260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI100
IV0.89
Contract LSCC270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI100
IV0.81
Contract LSCC270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI99
IV0.80
Contract LSCC260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI95
IV0.94
Contract LSCC261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI92
IV0.84
Contract LSCC270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI92
IV0.85
Contract LSCC261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI91
IV0.83
Contract LSCC270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI89
IV0.83
Contract LSCC270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI81
IV0.94
Contract LSCC260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI76
IV0.85
Contract LSCC261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI73
IV0.81
Contract LSCC260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI71
IV1.23
Contract LSCC260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI71
IV0.88
Contract LSCC270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI71
IV0.91
Contract LSCC270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI67
IV0.81