Contract Tape

LSCC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 398 records

Detail Tape

LSCC most active options contracts

Page 3 of 10
Contract LSCC270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI66
IV0.99
Contract LSCC270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI64
IV0.81
Contract LSCC261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI63
IV0.87
Contract LSCC270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI63
IV0.84
Contract LSCC260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI60
IV0.89
Contract LSCC260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI59
IV0.92
Contract LSCC260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI59
IV0.85
Contract LSCC261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI56
IV0.82
Contract LSCC261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI54
IV0.82
Contract LSCC270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI53
IV0.81
Contract LSCC260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI49
IV0.94
Contract LSCC260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI48
IV0.78
Contract LSCC270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI46
IV0.84
Contract LSCC270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI46
IV0.84
Contract LSCC270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI46
IV0.81
Contract LSCC270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI46
IV0.80
Contract LSCC270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI44
IV0.83
Contract LSCC270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI43
IV0.79
Contract LSCC260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI41
IV1.11
Contract LSCC260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI39
IV1.07
Contract LSCC261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI37
IV0.82
Contract LSCC260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI36
IV0.66
Contract LSCC261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI36
IV0.89
Contract LSCC270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI35
IV1.02
Contract LSCC260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI34
IV0.98
Contract LSCC261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI34
IV0.82
Contract LSCC270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI34
IV0.96
Contract LSCC270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI33
IV0.82
Contract LSCC260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI32
IV0.88
Contract LSCC270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI32
IV0.79
Contract LSCC260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI30
IV0.95
Contract LSCC261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI30
IV0.84
Contract LSCC261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI30
IV0.83
Contract LSCC260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI29
IV1.09
Contract LSCC261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI29
IV0.81
Contract LSCC270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI29
IV0.88
Contract LSCC261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI28
IV0.90
Contract LSCC261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI28
IV0.84
Contract LSCC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI28
IV1.00
Contract LSCC270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI28
IV0.84