Contract Tape

LSCC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 398 records

Detail Tape

LSCC most active options contracts

Page 4 of 10
Contract LSCC270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI28
IV0.82
Contract LSCC260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI27
IV0.88
Contract LSCC260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI26
IV0.98
Contract LSCC260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI26
IV1.13
Contract LSCC261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI26
IV0.83
Contract LSCC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI26
IV1.06
Contract LSCC270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI26
IV0.80
Contract LSCC260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI25
IV0.76
Contract LSCC260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI25
IV0.86
Contract LSCC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI24
IV1.04
Contract LSCC261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI24
IV0.88
Contract LSCC261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI24
IV0.81
Contract LSCC270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI24
IV0.89
Contract LSCC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI23
IV1.16
Contract LSCC261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI23
IV0.93
Contract LSCC261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI22
IV0.95
Contract LSCC261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI22
IV0.84
Contract LSCC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI21
IV1.28
Contract LSCC270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI21
IV0.80
Contract LSCC260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI20
IV0.90
Contract LSCC261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI20
IV0.81
Contract LSCC261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI20
IV0.80
Contract LSCC270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI20
IV0.81
Contract LSCC261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI19
IV0.84
Contract LSCC270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI19
IV0.82
Contract LSCC261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI18
IV0.91
Contract LSCC270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI18
IV0.81
Contract LSCC270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI18
IV0.80
Contract LSCC261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI17
IV0.81
Contract LSCC261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI17
IV0.81
Contract LSCC261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI17
IV0.81
Contract LSCC260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI16
IV0.97
Contract LSCC261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI16
IV0.82
Contract LSCC260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI15
IV0.94
Contract LSCC261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI15
IV0.88
Contract LSCC260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI14
IV0.87
Contract LSCC261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI14
IV0.89
Contract LSCC261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI14
IV0.84
Contract LSCC261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI14
IV0.82
Contract LSCC270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI14
IV0.90