Contract Tape

LSCC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 398 records

Detail Tape

LSCC most active options contracts

Page 5 of 10
Contract LSCC270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI14
IV0.79
Contract LSCC270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI14
IV0.82
Contract LSCC270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI14
IV0.79
Contract LSCC260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI13
IV1.32
Contract LSCC260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI13
IV0.99
Contract LSCC261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI13
IV0.90
Contract LSCC270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI13
IV0.79
Contract LSCC261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI12
IV0.82
Contract LSCC261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI12
IV0.84
Contract LSCC270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI12
IV0.56
Contract LSCC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI11
IV0.82
Contract LSCC261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI11
IV0.82
Contract LSCC260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI10
IV1.42
Contract LSCC260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI10
IV1.05
Contract LSCC261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI10
IV1.04
Contract LSCC261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI10
IV0.85
Contract LSCC260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI9
IV0.96
Contract LSCC261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI9
IV0.86
Contract LSCC261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI9
IV0.85
Contract LSCC261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI9
IV0.83
Contract LSCC270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI9
IV0.80
Contract LSCC270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI9
IV0.80
Contract LSCC260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI8
IV0.94
Contract LSCC261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI8
IV0.87
Contract LSCC261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI8
IV0.81
Contract LSCC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI7
IV0.74
Contract LSCC260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI7
IV1.20
Contract LSCC260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI7
IV0.87
Contract LSCC261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI7
IV0.94
Contract LSCC261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI7
IV0.88
Contract LSCC261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI7
IV0.83
Contract LSCC261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI7
IV0.83
Contract LSCC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI6
IV0.93
Contract LSCC260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI6
IV0.88
Contract LSCC260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI6
IV1.04
Contract LSCC260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI6
IV0.92
Contract LSCC260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI6
IV0.90
Contract LSCC260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI6
IV0.87
Contract LSCC261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI6
IV1.00
Contract LSCC261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI6
IV0.84