Contract Tape

LSCC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 398 records

Detail Tape

LSCC most active options contracts

Page 6 of 10
Contract LSCC261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI6
IV0.88
Contract LSCC261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI6
IV0.88
Contract LSCC261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI6
IV0.82
Contract LSCC270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI6
IV0.82
Contract LSCC270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI6
IV0.79
Contract LSCC270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI6
IV0.78
Contract LSCC270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI6
IV0.80
Contract LSCC270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI6
IV0.86
Contract LSCC260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI5
IV0.92
Contract LSCC260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI5
IV0.86
Contract LSCC260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI5
IV0.86
Contract LSCC261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI5
IV0.98
Contract LSCC261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI5
IV0.93
Contract LSCC261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI5
IV0.84
Contract LSCC261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI5
IV0.87
Contract LSCC261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI5
IV0.85
Contract LSCC261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI5
IV0.84
Contract LSCC261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI5
IV0.93
Contract LSCC261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI5
IV0.81
Contract LSCC270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI5
IV1.08
Contract LSCC270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI5
IV0.85
Contract LSCC270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI5
IV0.80
Contract LSCC270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI5
IV0.79
Contract LSCC270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI5
IV0.81
Contract LSCC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI4
IV1.32
Contract LSCC260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI4
IV0.87
Contract LSCC260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI4
IV0.84
Contract LSCC261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI4
IV0.62
Contract LSCC261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI4
IV0.83
Contract LSCC261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI4
IV0.84
Contract LSCC261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI4
IV0.81
Contract LSCC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI4
IV0.70
Contract LSCC270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI4
IV0.79
Contract LSCC270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI4
IV0.81
Contract LSCC260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI3
IV1.14
Contract LSCC260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI3
IV0.89
Contract LSCC261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI3
IV0.97
Contract LSCC261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI3
IV0.86
Contract LSCC261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI3
IV0.87
Contract LSCC261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI3
IV0.85