Contract Tape

LSCC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 398 records

Detail Tape

LSCC most active options contracts

Page 7 of 10
Contract LSCC261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI3
IV0.95
Contract LSCC261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI3
IV0.84
Contract LSCC270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI3
IV1.04
Contract LSCC270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI3
IV0.79
Contract LSCC270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI3
IV0.78
Contract LSCC270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI3
IV0.78
Contract LSCC270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI3
IV0.80
Contract LSCC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI2
IV1.44
Contract LSCC260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI2
IV0.85
Contract LSCC260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.93
Contract LSCC260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI2
IV0.88
Contract LSCC260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI2
IV0.88
Contract LSCC261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI2
IV1.11
Contract LSCC261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI2
IV1.01
Contract LSCC261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI2
IV0.99
Contract LSCC261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI2
IV0.83
Contract LSCC261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI2
IV1.00
Contract LSCC261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI2
IV0.81
Contract LSCC261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI2
IV0.81
Contract LSCC270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.63
Contract LSCC270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI2
IV0.99
Contract LSCC270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI2
IV0.81
Contract LSCC270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI2
IV0.80
Contract LSCC270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI2
IV0.80
Contract LSCC270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI2
IV0.79
Contract LSCC270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI2
IV0.80
Contract LSCC270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI2
IV0.81
Contract LSCC270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI2
IV0.81
Contract LSCC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV1.47
Contract LSCC260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV1.21
Contract LSCC260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV1.09
Contract LSCC260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI1
IV0.89
Contract LSCC260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV0.63
Contract LSCC260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.84
Contract LSCC260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV1.12
Contract LSCC260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI1
IV0.86
Contract LSCC261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI1
IV0.88
Contract LSCC261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI1
IV0.85
Contract LSCC261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI1
IV0.84
Contract LSCC261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.96