Contract Tape

TMFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

TMFC most active options contracts

Page 1 of 1
Contract TMFC260821C00073000
Side Call
Expiry21 Aug 2026
Strike73.00
Volume-
OI10
IV0.66
Contract TMFC260821C00074000
Side Call
Expiry21 Aug 2026
Strike74.00
Volume-
OI10
IV0.60
Contract TMFC261016P00076000
Side Put
Expiry16 Oct 2026
Strike76.00
Volume-
OI7
IV0.35
Contract TMFC261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI4
IV0.44
Contract TMFC270115P00072000
Side Put
Expiry15 Jan 2027
Strike72.00
Volume-
OI4
IV0.35
Contract TMFC261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI2
IV0.35
Contract TMFC260821C00078000
Side Call
Expiry21 Aug 2026
Strike78.00
Volume-
OI1
IV0.45
Contract TMFC260918C00076000
Side Call
Expiry18 Sep 2026
Strike76.00
Volume-
OI1
IV0.43
Contract TMFC261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI1
IV0.34
Contract TMFC261016C00073000
Side Call
Expiry16 Oct 2026
Strike73.00
Volume-
OI1
IV0.44
Contract TMFC261016C00074000
Side Call
Expiry16 Oct 2026
Strike74.00
Volume-
OI1
IV0.44
Contract TMFC261016C00064000
Side Call
Expiry16 Oct 2026
Strike64.00
Volume-
OI-
IV0.00
Contract TMFC260821C00077000
Side Call
Expiry21 Aug 2026
Strike77.00
Volume71
OI72
IV0.48
Contract TMFC260821C00082000
Side Call
Expiry21 Aug 2026
Strike82.00
Volume10
OI11
IV0.41
Contract TMFC261016C00078000
Side Call
Expiry16 Oct 2026
Strike78.00
Volume4
OI17
IV0.38
Contract TMFC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume4
OI4
IV0.56
Contract TMFC261016C00076000
Side Call
Expiry16 Oct 2026
Strike76.00
Volume3
OI-
IV0.00
Contract TMFC270115C00081000
Side Call
Expiry15 Jan 2027
Strike81.00
Volume2
OI6
IV0.36
Contract TMFC270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI8
IV0.36
Contract TMFC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI4
IV0.40
Contract TMFC260821P00077000
Side Put
Expiry21 Aug 2026
Strike77.00
Volume1
OI3
IV0.43
Contract TMFC261016C00082000
Side Call
Expiry16 Oct 2026
Strike82.00
Volume1
OI3
IV0.35
Contract TMFC260821C00079000
Side Call
Expiry21 Aug 2026
Strike79.00
Volume1
OI1
IV0.44
Contract TMFC261016C00072000
Side Call
Expiry16 Oct 2026
Strike72.00
Volume1
OI-
IV0.00