Contract Tape

OPTU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

OPTU most active options contracts

Page 2 of 2
Contract OPTU261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI101
IV1.21
Contract OPTU260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI86
IV0.01
Contract OPTU260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI78
IV0.59
Contract OPTU261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI71
IV1.34
Contract OPTU270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI59
IV1.51
Contract OPTU260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI58
IV2.64
Contract OPTU260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI57
IV1.52
Contract OPTU261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume-
OI55
IV1.35
Contract OPTU260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI36
IV2.42
Contract OPTU261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI24
IV1.43
Contract OPTU261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI21
IV0.35
Contract OPTU260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI18
IV0.01
Contract OPTU260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI18
IV2.27
Contract OPTU260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI14
IV2.80
Contract OPTU260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI10
IV4.72
Contract OPTU261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI9
IV1.65
Contract OPTU270319P00000500
Side Put
Expiry19 Mar 2027
Strike0.50
Volume-
OI5
IV0.43
Contract OPTU260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI4
IV2.04
Contract OPTU260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV3.70
Contract OPTU261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI2
IV2.21
Contract OPTU270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI1
IV1.11
Contract OPTU260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV10.00
Contract OPTU260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV4.28
Contract OPTU260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV10.00
Contract OPTU261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV10.00
Contract OPTU261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV10.00
Contract OPTU270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.01
Contract OPTU270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.90
Contract OPTU270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.28
Contract OPTU270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV10.00