Options Memory

OPTU pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 30 records

Detail Tape

OPTU pressure and volatility history

Page 1 of 2
Snapshot 30 Jul 15:32
Read Volatility
Pressure -98
Expected move 43.4%
IV2.54
Vol/OI0.10
Snapshot 30 Jul 19:26
Read Volatility
Pressure -83
Expected move 49.6%
IV2.89
Vol/OI0.11
Snapshot 30 Jul 19:47
Read Volatility
Pressure -82
Expected move 49.6%
IV2.89
Vol/OI0.11
Snapshot 30 Jul 21:11
Read Volatility
Pressure -81
Expected move 49.6%
IV3.09
Vol/OI0.11
Snapshot 31 Jul 23:04
Read Volatility
Pressure -94
Expected move 49.6%
IV2.39
Vol/OI0.08
Snapshot 1 Aug 04:18
Read Volatility
Pressure -42
Expected move 49.6%
IV1.74
Vol/OI0.01
Snapshot 3 Aug 12:52
Read Volatility
Pressure -42
Expected move 52.5%
IV1.74
Vol/OI0.01
Snapshot 3 Aug 14:30
Read Volatility
Pressure -96
Expected move 49.2%
IV2.96
Vol/OI0.08
Snapshot 4 Aug 16:41
Read Volatility
Pressure -88
Expected move 42.6%
IV2.84
Vol/OI0.10
Snapshot 6 Aug 10:21
Read Bullish
Pressure 62
Expected move 45.9%
IV2.27
Vol/OI0.01
Snapshot 7 Aug 11:44
Read Volatility
Pressure 73
Expected move 39.4%
IV2.35
Vol/OI0.01
Snapshot 10 Aug 12:20
Read Volatility
Pressure 90
Expected move 45.5%
IV1.39
Vol/OI0.00
Snapshot 10 Aug 14:01
Read Volatility
Pressure -73
Expected move 45.5%
IV3.87
Vol/OI0.08
Snapshot 12 Aug 12:24
Read Bullish
Pressure 77
Expected move 26.7%
IV2.56
Vol/OI0.02
Snapshot 14 Aug 10:45
Read Volatility
Pressure 91
Expected move 41.0%
IV2.45
Vol/OI0.01
Snapshot 17 Aug 11:40
Read Bullish
Pressure 50
Expected move 20.6%
IV2.50
Vol/OI0.01
Snapshot 20 Aug 12:42
Read Bullish
Pressure 23
Expected move 24.4%
IV4.95
Vol/OI0.01
Snapshot 26 Aug 11:40
Read Bullish
Pressure 31
Expected move 26.5%
IV1.56
Vol/OI0.03
Snapshot 31 Aug 04:21
Read Bullish
Pressure 23
Expected move 24.0%
IV1.40
Vol/OI0.02
Snapshot 1 Sep 16:14
Read Volatility
Pressure -66
Expected move 22.1%
IV2.40
Vol/OI0.04
Snapshot 4 Sep 10:43
Read Bullish
Pressure 64
Expected move 18.6%
IV1.42
Vol/OI0.01
Snapshot 6 Sep 08:56
Read Volatility
Pressure 85
Expected move 26.2%
IV1.78
Vol/OI0.02
Snapshot 9 Sep 13:22
Read Bullish
Pressure 21
Expected move 22.4%
IV1.12
Vol/OI0.01
Snapshot 11 Sep 13:22
Read Volatility
Pressure 80
Expected move 21.9%
IV1.52
Vol/OI0.00

Evidence context