Contract Tape

OPTU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

OPTU most active options contracts

Page 1 of 2
Contract OPTU270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume100
OI892
IV0.01
Contract OPTU260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume24
OI607
IV2.08
Contract OPTU260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume20
OI21
IV2.50
Contract OPTU270319P00001500
Side Put
Expiry19 Mar 2027
Strike1.50
Volume20
OI-
IV0.92
Contract OPTU270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume20
OI-
IV0.90
Contract OPTU270319C00000500
Side Call
Expiry19 Mar 2027
Strike0.50
Volume10
OI21
IV1.61
Contract OPTU260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume8
OI1101
IV1.14
Contract OPTU270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume8
OI847
IV2.20
Contract OPTU260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume8
OI194
IV1.97
Contract OPTU270319C00001500
Side Call
Expiry19 Mar 2027
Strike1.50
Volume8
OI14
IV1.24
Contract OPTU270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume5
OI1903
IV0.98
Contract OPTU260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume5
OI1076
IV0.92
Contract OPTU261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume5
OI9
IV1.65
Contract OPTU270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume4
OI1530
IV1.13
Contract OPTU260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume4
OI78
IV1.62
Contract OPTU260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume4
OI18
IV1.04
Contract OPTU270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume3
OI56
IV1.23
Contract OPTU270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume3
OI24
IV0.79
Contract OPTU260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume2
OI363
IV1.39
Contract OPTU270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume2
OI286
IV0.31
Contract OPTU270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume2
OI114
IV0.26
Contract OPTU261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume2
OI45
IV1.02
Contract OPTU260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume1
OI69
IV1.72
Contract OPTU270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI4022
IV1.43
Contract OPTU270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI3846
IV0.92
Contract OPTU270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI2423
IV1.47
Contract OPTU260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI1194
IV0.70
Contract OPTU270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI1159
IV1.45
Contract OPTU270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI952
IV3.27
Contract OPTU270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI883
IV2.82
Contract OPTU260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI699
IV2.29
Contract OPTU270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI411
IV1.56
Contract OPTU270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI394
IV1.30
Contract OPTU260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI373
IV4.41
Contract OPTU261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI316
IV0.55
Contract OPTU260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI303
IV1.48
Contract OPTU260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI245
IV1.75
Contract OPTU261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume-
OI189
IV0.67
Contract OPTU270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI110
IV0.63
Contract OPTU261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI107
IV0.87