Contract Tape

PRVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

PRVA most active options contracts

Page 1 of 3
Contract PRVA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI761
IV0.42
Contract PRVA261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI637
IV0.46
Contract PRVA260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI229
IV0.29
Contract PRVA261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume-
OI212
IV0.12
Contract PRVA270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI101
IV0.13
Contract PRVA261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI41
IV0.18
Contract PRVA260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI27
IV0.95
Contract PRVA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI16
IV0.12
Contract PRVA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI10
IV0.55
Contract PRVA261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI10
IV0.15
Contract PRVA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI9
IV0.56
Contract PRVA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI6
IV0.41
Contract PRVA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI4
IV0.65
Contract PRVA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI3
IV0.34
Contract PRVA260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI2
IV0.12
Contract PRVA261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI1
IV0.47
Contract PRVA261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI1
IV0.25
Contract PRVA261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI1
IV0.51
Contract PRVA261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI1
IV0.44
Contract PRVA260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.09
Contract PRVA260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.09
Contract PRVA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.00
Contract PRVA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.80
Contract PRVA260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.54
Contract PRVA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.67
Contract PRVA260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.55
Contract PRVA260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.83
Contract PRVA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.66
Contract PRVA260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.91
Contract PRVA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.50
Contract PRVA260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.52
Contract PRVA260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.70
Contract PRVA260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.37
Contract PRVA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.41
Contract PRVA260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.22
Contract PRVA260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.47
Contract PRVA260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.51
Contract PRVA260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.49
Contract PRVA260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.37
Contract PRVA260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.18