Contract Tape

PRVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

PRVA most active options contracts

Page 2 of 3
Contract PRVA260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.47
Contract PRVA260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.28
Contract PRVA260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.30
Contract PRVA260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.36
Contract PRVA260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.01
Contract PRVA260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.42
Contract PRVA260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.69
Contract PRVA260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.49
Contract PRVA260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.61
Contract PRVA260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.55
Contract PRVA260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.91
Contract PRVA261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.81
Contract PRVA261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.66
Contract PRVA261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.36
Contract PRVA261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI-
IV0.57
Contract PRVA261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV0.49
Contract PRVA261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV0.48
Contract PRVA261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume-
OI-
IV0.40
Contract PRVA261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.40
Contract PRVA261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume-
OI-
IV0.23
Contract PRVA261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI-
IV0.40
Contract PRVA261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.28
Contract PRVA261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.55
Contract PRVA261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI-
IV0.32
Contract PRVA261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI-
IV0.61
Contract PRVA270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI-
IV0.63
Contract PRVA270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI-
IV0.36
Contract PRVA270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV0.59
Contract PRVA270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV0.27
Contract PRVA270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI-
IV0.48
Contract PRVA270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI-
IV0.19
Contract PRVA270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.46
Contract PRVA270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.51
Contract PRVA270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI-
IV0.48
Contract PRVA270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI-
IV0.48
Contract PRVA270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV0.43
Contract PRVA270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV0.43
Contract PRVA270219C00027500
Side Call
Expiry19 Feb 2027
Strike27.50
Volume-
OI-
IV0.43
Contract PRVA270219P00027500
Side Put
Expiry19 Feb 2027
Strike27.50
Volume-
OI-
IV0.40
Contract PRVA270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.39