Contract Tape

PRVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 88 records

Detail Tape

PRVA most active options contracts

Page 3 of 3

Contract PRVA270219C00032500

Side Call

Expiry19 Feb 2027

Strike32.50

Volume-

OI-

IV0.17

Contract PRVA270219P00032500

Side Put

Expiry19 Feb 2027

Strike32.50

Volume-

OI-

IV0.38

Contract PRVA270219C00035000

Side Call

Expiry19 Feb 2027

Strike35.00

Volume-

OI-

IV0.20

Contract PRVA270219P00035000

Side Put

Expiry19 Feb 2027

Strike35.00

Volume-

OI-

IV0.45

Contract PRVA270219C00037500

Side Call

Expiry19 Feb 2027

Strike37.50

Volume-

OI-

IV0.24

Contract PRVA270219P00037500

Side Put

Expiry19 Feb 2027

Strike37.50

Volume-

OI-

IV0.53

Contract PRVA270219C00040000

Side Call

Expiry19 Feb 2027

Strike40.00

Volume-

OI-

IV0.27

Contract PRVA270219P00040000

Side Put

Expiry19 Feb 2027

Strike40.00

Volume-

OI-

IV0.60