Contract Tape

EQNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 330 records

Detail Tape

EQNR most active options contracts

Page 1 of 9
Contract EQNR260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume307
OI1278
IV0.36
Contract EQNR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume207
OI274
IV0.49
Contract EQNR260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume197
OI3530
IV0.42
Contract EQNR261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume179
OI426
IV0.41
Contract EQNR261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume152
OI346
IV0.41
Contract EQNR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume110
OI11810
IV0.40
Contract EQNR261016C00048000
Side Call
Expiry16 Oct 2026
Strike48.00
Volume101
OI145
IV0.39
Contract EQNR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume100
OI601
IV0.39
Contract EQNR260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume100
OI241
IV0.40
Contract EQNR261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume86
OI910
IV0.39
Contract EQNR260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume41
OI61
IV0.35
Contract EQNR261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume36
OI3468
IV0.36
Contract EQNR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume31
OI1594
IV0.33
Contract EQNR260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume30
OI-
IV0.27
Contract EQNR260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume29
OI2241
IV0.44
Contract EQNR260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume21
OI25
IV0.39
Contract EQNR261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume20
OI1022
IV0.37
Contract EQNR261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume19
OI632
IV0.38
Contract EQNR261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume19
OI531
IV0.35
Contract EQNR261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume17
OI765
IV0.35
Contract EQNR270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume13
OI1181
IV0.34
Contract EQNR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume13
OI186
IV0.34
Contract EQNR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume12
OI100
IV0.46
Contract EQNR270115C00024420
Side Call
Expiry15 Jan 2027
Strike24.42
Volume11
OI1354
IV0.01
Contract EQNR261016C00046000
Side Call
Expiry16 Oct 2026
Strike46.00
Volume11
OI168
IV0.38
Contract EQNR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume10
OI2103
IV0.34
Contract EQNR261016C00044000
Side Call
Expiry16 Oct 2026
Strike44.00
Volume10
OI279
IV0.37
Contract EQNR270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume10
OI162
IV0.40
Contract EQNR261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume8
OI4105
IV0.36
Contract EQNR270115P00022420
Side Put
Expiry15 Jan 2027
Strike22.42
Volume8
OI1006
IV0.52
Contract EQNR260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume7
OI2159
IV0.41
Contract EQNR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume7
OI2054
IV0.46
Contract EQNR261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume6
OI343
IV0.42
Contract EQNR260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume6
OI146
IV0.35
Contract EQNR260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume6
OI27
IV0.35
Contract EQNR280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume5
OI1541
IV0.27
Contract EQNR270115P00031420
Side Put
Expiry15 Jan 2027
Strike31.42
Volume5
OI1077
IV0.50
Contract EQNR270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume5
OI-
IV0.35
Contract EQNR260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume4
OI3091
IV0.41
Contract EQNR260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume4
OI696
IV0.40