Contract Tape

EQNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 330 records

Detail Tape

EQNR most active options contracts

Page 2 of 9
Contract EQNR260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume4
OI321
IV0.41
Contract EQNR260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume3
OI15869
IV0.42
Contract EQNR270115P00026420
Side Put
Expiry15 Jan 2027
Strike26.42
Volume3
OI1394
IV0.46
Contract EQNR261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume3
OI859
IV0.36
Contract EQNR260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume3
OI324
IV0.47
Contract EQNR260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume3
OI32
IV0.36
Contract EQNR260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume2
OI1400
IV0.41
Contract EQNR261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume2
OI929
IV0.43
Contract EQNR261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume2
OI823
IV0.37
Contract EQNR260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume2
OI456
IV0.42
Contract EQNR260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume2
OI5
IV0.25
Contract EQNR270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume2
OI-
IV0.34
Contract EQNR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI1747
IV0.40
Contract EQNR261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume1
OI1059
IV0.33
Contract EQNR260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume1
OI1045
IV0.40
Contract EQNR270115C00029420
Side Call
Expiry15 Jan 2027
Strike29.42
Volume1
OI604
IV0.01
Contract EQNR261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume1
OI340
IV0.43
Contract EQNR270115C00034420
Side Call
Expiry15 Jan 2027
Strike34.42
Volume1
OI229
IV0.31
Contract EQNR280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume1
OI81
IV0.38
Contract EQNR260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume1
OI60
IV0.41
Contract EQNR280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI52
IV0.17
Contract EQNR261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume1
OI7
IV0.48
Contract EQNR260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume1
OI1
IV0.13
Contract EQNR260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume1
OI-
IV0.38
Contract EQNR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI5640
IV0.36
Contract EQNR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI5246
IV0.50
Contract EQNR260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI1706
IV0.33
Contract EQNR261016C00049000
Side Call
Expiry16 Oct 2026
Strike49.00
Volume-
OI1506
IV0.38
Contract EQNR270115P00019420
Side Put
Expiry15 Jan 2027
Strike19.42
Volume-
OI1451
IV0.42
Contract EQNR261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume-
OI1326
IV0.40
Contract EQNR261016C00043000
Side Call
Expiry16 Oct 2026
Strike43.00
Volume-
OI1222
IV0.37
Contract EQNR261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume-
OI1188
IV0.36
Contract EQNR270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI1149
IV0.34
Contract EQNR270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume-
OI1127
IV0.34
Contract EQNR270115P00034420
Side Put
Expiry15 Jan 2027
Strike34.42
Volume-
OI1052
IV0.40
Contract EQNR270115P00029420
Side Put
Expiry15 Jan 2027
Strike29.42
Volume-
OI932
IV0.43
Contract EQNR270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume-
OI844
IV0.34
Contract EQNR260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI796
IV0.41
Contract EQNR270115C00031420
Side Call
Expiry15 Jan 2027
Strike31.42
Volume-
OI765
IV0.01
Contract EQNR280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI728
IV0.24