Contract Tape

EQNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 330 records

Detail Tape

EQNR most active options contracts

Page 3 of 9
Contract EQNR280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI648
IV0.38
Contract EQNR260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI637
IV0.44
Contract EQNR270115C00036420
Side Call
Expiry15 Jan 2027
Strike36.42
Volume-
OI637
IV0.32
Contract EQNR270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI618
IV0.38
Contract EQNR270115C00026420
Side Call
Expiry15 Jan 2027
Strike26.42
Volume-
OI612
IV0.01
Contract EQNR270115P00017420
Side Put
Expiry15 Jan 2027
Strike17.42
Volume-
OI606
IV0.47
Contract EQNR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI602
IV0.01
Contract EQNR260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI600
IV0.28
Contract EQNR280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI591
IV0.31
Contract EQNR261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume-
OI519
IV0.35
Contract EQNR280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI509
IV0.39
Contract EQNR260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI457
IV0.47
Contract EQNR261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI457
IV0.49
Contract EQNR260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI442
IV0.46
Contract EQNR280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI434
IV0.30
Contract EQNR280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI432
IV0.39
Contract EQNR280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI414
IV0.20
Contract EQNR270115P00036420
Side Put
Expiry15 Jan 2027
Strike36.42
Volume-
OI400
IV0.40
Contract EQNR260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI367
IV0.41
Contract EQNR261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI366
IV0.45
Contract EQNR261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume-
OI348
IV0.41
Contract EQNR280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI344
IV0.01
Contract EQNR260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI343
IV0.69
Contract EQNR280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI339
IV0.01
Contract EQNR261016P00042000
Side Put
Expiry16 Oct 2026
Strike42.00
Volume-
OI312
IV0.41
Contract EQNR260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI308
IV0.76
Contract EQNR260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI306
IV0.40
Contract EQNR261016P00036000
Side Put
Expiry16 Oct 2026
Strike36.00
Volume-
OI283
IV0.40
Contract EQNR280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI271
IV0.27
Contract EQNR261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI243
IV0.30
Contract EQNR261016C00048000
Side Call
Expiry16 Oct 2026
Strike48.00
Volume-
OI234
IV0.38
Contract EQNR270115C00034420
Side Call
Expiry15 Jan 2027
Strike34.42
Volume-
OI228
IV0.30
Contract EQNR261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI220
IV0.52
Contract EQNR260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI208
IV0.32
Contract EQNR261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI203
IV0.41
Contract EQNR260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI194
IV0.41
Contract EQNR280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI191
IV0.50
Contract EQNR261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI190
IV0.01
Contract EQNR260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI187
IV0.65
Contract EQNR270115C00022420
Side Call
Expiry15 Jan 2027
Strike22.42
Volume-
OI184
IV0.01