Contract Tape

EQNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 330 records

Detail Tape

EQNR most active options contracts

Page 4 of 9
Contract EQNR270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI177
IV0.40
Contract EQNR280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI173
IV0.39
Contract EQNR280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume-
OI171
IV0.27
Contract EQNR270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI170
IV0.40
Contract EQNR261016C00046000
Side Call
Expiry16 Oct 2026
Strike46.00
Volume-
OI169
IV0.38
Contract EQNR270115P00024420
Side Put
Expiry15 Jan 2027
Strike24.42
Volume-
OI168
IV0.30
Contract EQNR280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI164
IV0.28
Contract EQNR260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI140
IV0.46
Contract EQNR261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI135
IV0.39
Contract EQNR280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI119
IV0.01
Contract EQNR280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI113
IV0.40
Contract EQNR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI112
IV0.41
Contract EQNR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI112
IV0.41
Contract EQNR270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI107
IV0.30
Contract EQNR260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI87
IV0.37
Contract EQNR280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI82
IV0.38
Contract EQNR261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI80
IV0.01
Contract EQNR261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI75
IV0.01
Contract EQNR270115P00012420
Side Put
Expiry15 Jan 2027
Strike12.42
Volume-
OI75
IV0.65
Contract EQNR260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI74
IV0.56
Contract EQNR280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI72
IV0.42
Contract EQNR260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI64
IV0.01
Contract EQNR260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI60
IV0.41
Contract EQNR261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI60
IV0.39
Contract EQNR270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI60
IV0.33
Contract EQNR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI57
IV0.73
Contract EQNR280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI51
IV0.42
Contract EQNR260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI46
IV0.38
Contract EQNR261016P00043000
Side Put
Expiry16 Oct 2026
Strike43.00
Volume-
OI44
IV0.41
Contract EQNR260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI43
IV0.43
Contract EQNR270115P00014420
Side Put
Expiry15 Jan 2027
Strike14.42
Volume-
OI43
IV0.57
Contract EQNR280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI43
IV0.37
Contract EQNR270115P00046000
Side Put
Expiry15 Jan 2027
Strike46.00
Volume-
OI38
IV0.43
Contract EQNR261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI37
IV0.58
Contract EQNR260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume-
OI30
IV0.44
Contract EQNR270115C00019420
Side Call
Expiry15 Jan 2027
Strike19.42
Volume-
OI29
IV0.01
Contract EQNR260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI25
IV0.34
Contract EQNR261016P00044000
Side Put
Expiry16 Oct 2026
Strike44.00
Volume-
OI25
IV0.44
Contract EQNR270115P00041000
Side Put
Expiry15 Jan 2027
Strike41.00
Volume-
OI22
IV0.41
Contract EQNR261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI21
IV0.01