Contract Tape

EQNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 330 records

Detail Tape

EQNR most active options contracts

Page 5 of 9
Contract EQNR270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI21
IV0.40
Contract EQNR270115P00043000
Side Put
Expiry15 Jan 2027
Strike43.00
Volume-
OI20
IV0.41
Contract EQNR261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI18
IV0.59
Contract EQNR261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI16
IV0.01
Contract EQNR260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI15
IV0.67
Contract EQNR260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI14
IV0.41
Contract EQNR260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI14
IV0.41
Contract EQNR260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI12
IV0.61
Contract EQNR260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI12
IV0.53
Contract EQNR261016P00046000
Side Put
Expiry16 Oct 2026
Strike46.00
Volume-
OI12
IV0.45
Contract EQNR270115C00017420
Side Call
Expiry15 Jan 2027
Strike17.42
Volume-
OI11
IV0.01
Contract EQNR260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI10
IV0.01
Contract EQNR260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI9
IV0.38
Contract EQNR261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI9
IV0.51
Contract EQNR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI8
IV0.01
Contract EQNR260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI8
IV0.45
Contract EQNR260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI7
IV0.41
Contract EQNR260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI7
IV0.38
Contract EQNR270115P00044000
Side Put
Expiry15 Jan 2027
Strike44.00
Volume-
OI7
IV0.39
Contract EQNR261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI6
IV0.48
Contract EQNR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI6
IV0.48
Contract EQNR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI5
IV0.45
Contract EQNR270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI5
IV0.35
Contract EQNR280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume-
OI5
IV0.01
Contract EQNR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI4
IV0.78
Contract EQNR261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI4
IV0.45
Contract EQNR261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI4
IV0.01
Contract EQNR270115C00012420
Side Call
Expiry15 Jan 2027
Strike12.42
Volume-
OI4
IV0.01
Contract EQNR280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI4
IV0.01
Contract EQNR260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI2
IV0.01
Contract EQNR260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI2
IV0.39
Contract EQNR261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI2
IV0.01
Contract EQNR261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI2
IV0.01
Contract EQNR261016P00047000
Side Put
Expiry16 Oct 2026
Strike47.00
Volume-
OI2
IV0.48
Contract EQNR261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI2
IV0.52
Contract EQNR270115P00039000
Side Put
Expiry15 Jan 2027
Strike39.00
Volume-
OI2
IV0.40
Contract EQNR270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI2
IV0.34
Contract EQNR260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI1
IV0.92
Contract EQNR260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI1
IV0.72
Contract EQNR260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI1
IV0.60