Contract Tape

EQNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 330 records

Detail Tape

EQNR most active options contracts

Page 1 of 9
Contract EQNR260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume1432
OI2158
IV0.37
Contract EQNR260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume1283
OI93
IV0.37
Contract EQNR260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume886
OI35
IV0.37
Contract EQNR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume366
OI75
IV0.38
Contract EQNR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume328
OI5640
IV0.35
Contract EQNR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume100
OI118
IV0.42
Contract EQNR260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume71
OI1400
IV0.40
Contract EQNR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume59
OI2113
IV0.34
Contract EQNR261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume59
OI931
IV0.42
Contract EQNR270115C00046000
Side Call
Expiry15 Jan 2027
Strike46.00
Volume59
OI44
IV0.34
Contract EQNR260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume43
OI1286
IV0.35
Contract EQNR260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume41
OI696
IV0.40
Contract EQNR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume40
OI11776
IV0.39
Contract EQNR260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume29
OI95
IV0.51
Contract EQNR261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume22
OI529
IV0.41
Contract EQNR261016P00041000
Side Put
Expiry16 Oct 2026
Strike41.00
Volume19
OI344
IV0.41
Contract EQNR270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume18
OI844
IV0.34
Contract EQNR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume17
OI2058
IV0.43
Contract EQNR270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume14
OI1181
IV0.34
Contract EQNR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume14
OI197
IV0.36
Contract EQNR260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume13
OI3680
IV0.41
Contract EQNR261016C00043000
Side Call
Expiry16 Oct 2026
Strike43.00
Volume9
OI1222
IV0.37
Contract EQNR261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume8
OI1022
IV0.36
Contract EQNR261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume8
OI823
IV0.37
Contract EQNR261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume8
OI642
IV0.37
Contract EQNR260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume8
OI324
IV0.43
Contract EQNR260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume6
OI365
IV0.49
Contract EQNR260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume5
OI27
IV0.36
Contract EQNR261016C00047000
Side Call
Expiry16 Oct 2026
Strike47.00
Volume4
OI114
IV0.35
Contract EQNR280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume4
OI20
IV0.32
Contract EQNR260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume3
OI15871
IV0.44
Contract EQNR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume3
OI1748
IV0.41
Contract EQNR270115C00024420
Side Call
Expiry15 Jan 2027
Strike24.42
Volume3
OI1348
IV0.01
Contract EQNR260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume3
OI-
IV0.48
Contract EQNR261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume2
OI915
IV0.40
Contract EQNR261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume2
OI465
IV0.45
Contract EQNR261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume2
OI448
IV0.41
Contract EQNR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume2
OI384
IV0.28
Contract EQNR261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume2
OI339
IV0.44
Contract EQNR261016C00044000
Side Call
Expiry16 Oct 2026
Strike44.00
Volume2
OI275
IV0.37