Contract Tape

EQNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 330 records

Detail Tape

EQNR most active options contracts

Page 7 of 9
Contract EQNR261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.63
Contract EQNR261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.73
Contract EQNR270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.53
Contract EQNR270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.01
Contract EQNR270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.35
Contract EQNR270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.01
Contract EQNR270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.25
Contract EQNR270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.01
Contract EQNR270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.42
Contract EQNR270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.32
Contract EQNR270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.41
Contract EQNR270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.41
Contract EQNR270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.43
Contract EQNR270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.43
Contract EQNR270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.36
Contract EQNR270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.45
Contract EQNR270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.37
Contract EQNR270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.53
Contract EQNR270521C00023000
Side Call
Expiry21 May 2027
Strike23.00
Volume-
OI-
IV0.01
Contract EQNR270521P00023000
Side Put
Expiry21 May 2027
Strike23.00
Volume-
OI-
IV0.26
Contract EQNR270521C00025000
Side Call
Expiry21 May 2027
Strike25.00
Volume-
OI-
IV0.01
Contract EQNR270521P00025000
Side Put
Expiry21 May 2027
Strike25.00
Volume-
OI-
IV0.62
Contract EQNR270521C00028000
Side Call
Expiry21 May 2027
Strike28.00
Volume-
OI-
IV0.34
Contract EQNR270521P00028000
Side Put
Expiry21 May 2027
Strike28.00
Volume-
OI-
IV0.43
Contract EQNR270521C00030000
Side Call
Expiry21 May 2027
Strike30.00
Volume-
OI-
IV0.01
Contract EQNR270521P00030000
Side Put
Expiry21 May 2027
Strike30.00
Volume-
OI-
IV0.43
Contract EQNR270521C00033000
Side Call
Expiry21 May 2027
Strike33.00
Volume-
OI-
IV0.30
Contract EQNR270521P00033000
Side Put
Expiry21 May 2027
Strike33.00
Volume-
OI-
IV0.42
Contract EQNR270521C00035000
Side Call
Expiry21 May 2027
Strike35.00
Volume-
OI-
IV0.31
Contract EQNR270521P00035000
Side Put
Expiry21 May 2027
Strike35.00
Volume-
OI-
IV0.41
Contract EQNR270521C00040000
Side Call
Expiry21 May 2027
Strike40.00
Volume-
OI-
IV0.28
Contract EQNR270521P00040000
Side Put
Expiry21 May 2027
Strike40.00
Volume-
OI-
IV0.41
Contract EQNR270521C00045000
Side Call
Expiry21 May 2027
Strike45.00
Volume-
OI-
IV0.33
Contract EQNR270521P00045000
Side Put
Expiry21 May 2027
Strike45.00
Volume-
OI-
IV0.41
Contract EQNR270521C00050000
Side Call
Expiry21 May 2027
Strike50.00
Volume-
OI-
IV0.36
Contract EQNR270521P00050000
Side Put
Expiry21 May 2027
Strike50.00
Volume-
OI-
IV0.43
Contract EQNR270521C00055000
Side Call
Expiry21 May 2027
Strike55.00
Volume-
OI-
IV0.35
Contract EQNR270521P00055000
Side Put
Expiry21 May 2027
Strike55.00
Volume-
OI-
IV0.46
Contract EQNR270521C00060000
Side Call
Expiry21 May 2027
Strike60.00
Volume-
OI-
IV0.37
Contract EQNR270521P00060000
Side Put
Expiry21 May 2027
Strike60.00
Volume-
OI-
IV0.51