Contract Tape

EQNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 330 records

Detail Tape

EQNR most active options contracts

Page 8 of 9
Contract EQNR270820C00020000
Side Call
Expiry20 Aug 2027
Strike20.00
Volume-
OI-
IV0.01
Contract EQNR270820P00020000
Side Put
Expiry20 Aug 2027
Strike20.00
Volume-
OI-
IV0.28
Contract EQNR270820C00023000
Side Call
Expiry20 Aug 2027
Strike23.00
Volume-
OI-
IV0.01
Contract EQNR270820P00023000
Side Put
Expiry20 Aug 2027
Strike23.00
Volume-
OI-
IV0.61
Contract EQNR270820C00025000
Side Call
Expiry20 Aug 2027
Strike25.00
Volume-
OI-
IV0.01
Contract EQNR270820P00025000
Side Put
Expiry20 Aug 2027
Strike25.00
Volume-
OI-
IV0.58
Contract EQNR270820C00028000
Side Call
Expiry20 Aug 2027
Strike28.00
Volume-
OI-
IV0.01
Contract EQNR270820P00028000
Side Put
Expiry20 Aug 2027
Strike28.00
Volume-
OI-
IV0.41
Contract EQNR270820C00030000
Side Call
Expiry20 Aug 2027
Strike30.00
Volume-
OI-
IV0.27
Contract EQNR270820C00033000
Side Call
Expiry20 Aug 2027
Strike33.00
Volume-
OI-
IV0.28
Contract EQNR270820P00033000
Side Put
Expiry20 Aug 2027
Strike33.00
Volume-
OI-
IV0.42
Contract EQNR270820C00035000
Side Call
Expiry20 Aug 2027
Strike35.00
Volume-
OI-
IV0.26
Contract EQNR270820P00035000
Side Put
Expiry20 Aug 2027
Strike35.00
Volume-
OI-
IV0.41
Contract EQNR270820C00040000
Side Call
Expiry20 Aug 2027
Strike40.00
Volume-
OI-
IV0.31
Contract EQNR270820P00040000
Side Put
Expiry20 Aug 2027
Strike40.00
Volume-
OI-
IV0.41
Contract EQNR270820C00045000
Side Call
Expiry20 Aug 2027
Strike45.00
Volume-
OI-
IV0.31
Contract EQNR270820P00045000
Side Put
Expiry20 Aug 2027
Strike45.00
Volume-
OI-
IV0.41
Contract EQNR270820C00050000
Side Call
Expiry20 Aug 2027
Strike50.00
Volume-
OI-
IV0.33
Contract EQNR270820P00050000
Side Put
Expiry20 Aug 2027
Strike50.00
Volume-
OI-
IV0.41
Contract EQNR270820C00055000
Side Call
Expiry20 Aug 2027
Strike55.00
Volume-
OI-
IV0.34
Contract EQNR270820P00055000
Side Put
Expiry20 Aug 2027
Strike55.00
Volume-
OI-
IV0.45
Contract EQNR270820C00060000
Side Call
Expiry20 Aug 2027
Strike60.00
Volume-
OI-
IV0.34
Contract EQNR270820P00060000
Side Put
Expiry20 Aug 2027
Strike60.00
Volume-
OI-
IV0.45
Contract EQNR271119C00020000
Side Call
Expiry19 Nov 2027
Strike20.00
Volume-
OI-
IV0.01
Contract EQNR271119P00020000
Side Put
Expiry19 Nov 2027
Strike20.00
Volume-
OI-
IV0.25
Contract EQNR271119C00023000
Side Call
Expiry19 Nov 2027
Strike23.00
Volume-
OI-
IV0.01
Contract EQNR271119P00023000
Side Put
Expiry19 Nov 2027
Strike23.00
Volume-
OI-
IV0.56
Contract EQNR271119C00025000
Side Call
Expiry19 Nov 2027
Strike25.00
Volume-
OI-
IV0.01
Contract EQNR271119P00025000
Side Put
Expiry19 Nov 2027
Strike25.00
Volume-
OI-
IV0.41
Contract EQNR271119C00028000
Side Call
Expiry19 Nov 2027
Strike28.00
Volume-
OI-
IV0.01
Contract EQNR271119P00028000
Side Put
Expiry19 Nov 2027
Strike28.00
Volume-
OI-
IV0.41
Contract EQNR271119C00030000
Side Call
Expiry19 Nov 2027
Strike30.00
Volume-
OI-
IV0.23
Contract EQNR271119P00030000
Side Put
Expiry19 Nov 2027
Strike30.00
Volume-
OI-
IV0.41
Contract EQNR271119C00033000
Side Call
Expiry19 Nov 2027
Strike33.00
Volume-
OI-
IV0.25
Contract EQNR271119P00033000
Side Put
Expiry19 Nov 2027
Strike33.00
Volume-
OI-
IV0.41
Contract EQNR271119C00035000
Side Call
Expiry19 Nov 2027
Strike35.00
Volume-
OI-
IV0.32
Contract EQNR271119P00035000
Side Put
Expiry19 Nov 2027
Strike35.00
Volume-
OI-
IV0.41
Contract EQNR271119C00040000
Side Call
Expiry19 Nov 2027
Strike40.00
Volume-
OI-
IV0.31
Contract EQNR271119P00040000
Side Put
Expiry19 Nov 2027
Strike40.00
Volume-
OI-
IV0.41
Contract EQNR271119C00045000
Side Call
Expiry19 Nov 2027
Strike45.00
Volume-
OI-
IV0.35