Contract Tape

EQNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 330 records

Detail Tape

EQNR most active options contracts

Page 9 of 9
Contract EQNR271119P00045000
Side Put
Expiry19 Nov 2027
Strike45.00
Volume-
OI-
IV0.41
Contract EQNR271119C00050000
Side Call
Expiry19 Nov 2027
Strike50.00
Volume-
OI-
IV0.32
Contract EQNR271119P00050000
Side Put
Expiry19 Nov 2027
Strike50.00
Volume-
OI-
IV0.41
Contract EQNR271119C00055000
Side Call
Expiry19 Nov 2027
Strike55.00
Volume-
OI-
IV0.34
Contract EQNR271119P00055000
Side Put
Expiry19 Nov 2027
Strike55.00
Volume-
OI-
IV0.41
Contract EQNR271119C00060000
Side Call
Expiry19 Nov 2027
Strike60.00
Volume-
OI-
IV0.34
Contract EQNR271119P00060000
Side Put
Expiry19 Nov 2027
Strike60.00
Volume-
OI-
IV0.46
Contract EQNR280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI-
IV0.01
Contract EQNR280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI-
IV0.37
Contract EQNR280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI-
IV0.45