Contract Tape

RM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 62 records

Detail Tape

RM most active options contracts

Page 1 of 2
Contract RM260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume2
OI3
IV0.47
Contract RM260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume2
OI3
IV0.45
Contract RM270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume2
OI-
IV0.20
Contract RM260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI28
IV0.59
Contract RM261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI20
IV0.21
Contract RM260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI11
IV0.36
Contract RM260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI10
IV0.01
Contract RM261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI10
IV0.32
Contract RM260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI8
IV0.66
Contract RM261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI7
IV0.25
Contract RM260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI6
IV0.30
Contract RM260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI6
IV0.43
Contract RM260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI5
IV0.01
Contract RM260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI5
IV0.41
Contract RM261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI3
IV0.27
Contract RM260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI2
IV0.38
Contract RM260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.53
Contract RM261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI2
IV0.32
Contract RM261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI2
IV0.18
Contract RM261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.05
Contract RM270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI2
IV0.55
Contract RM260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.45
Contract RM260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.55
Contract RM261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.14
Contract RM260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.75
Contract RM260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.16
Contract RM260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.16
Contract RM260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.87
Contract RM260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.20
Contract RM260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.48
Contract RM260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.01
Contract RM260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.01
Contract RM260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.01
Contract RM260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.10
Contract RM260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.66
Contract RM260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.81
Contract RM260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV1.00
Contract RM260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV1.18
Contract RM261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.01
Contract RM261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV0.01